Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.39	43.19	41.68	43.14	2,074,247	+1.63(+3.93%)
Apr 29, 2026	41.38	41.66	41.02	41.51	1,930,345	+0.60(+1.47%)
Apr 28, 2026	40.92	41.47	40.19	40.91	1,961,670	-1.53(-3.61%)
Apr 27, 2026	42.76	42.76	41.83	42.44	2,432,110	-0.30(-0.70%)
Apr 24, 2026	42.03	42.97	41.85	42.74	2,275,993	+1.80(+4.40%)
Apr 23, 2026	41.17	41.70	40.27	40.94	2,864,961	-0.63(-1.52%)
Apr 22, 2026	41.24	41.60	40.63	41.57	5,249,656	+1.18(+2.92%)
Apr 21, 2026	41.02	41.26	40.24	40.39	2,975,335	-0.38(-0.93%)
Apr 20, 2026	40.83	40.85	40.24	40.77	4,288,325	-0.05(-0.12%)
Apr 17, 2026	40.51	40.85	40.36	40.82	1,691,569	+0.80(+2.00%)
Apr 16, 2026	39.70	40.09	39.31	40.02	2,966,013	+0.44(+1.11%)
Apr 15, 2026	39.43	39.66	38.85	39.58	2,731,947	-0.03(-0.08%)
Apr 14, 2026	39.20	39.65	38.67	39.61	3,486,143	+1.02(+2.64%)
Apr 13, 2026	37.67	38.64	37.59	38.59	2,205,526	+0.61(+1.61%)
Apr 10, 2026	37.73	38.27	37.47	37.98	3,135,344	+0.63(+1.69%)
Apr 09, 2026	37.07	37.47	36.82	37.35	2,489,762	+0.11(+0.30%)
Apr 08, 2026	37.22	37.42	36.48	37.24	3,637,611	+2.48(+7.13%)
Apr 07, 2026	34.22	34.79	33.75	34.76	3,535,581	+0.39(+1.13%)
Apr 06, 2026	34.39	34.76	34.09	34.37	5,079,922	+0.15(+0.44%)
Apr 02, 2026	32.44	34.33	32.39	34.22	4,045,511	+0.15(+0.44%)
Apr 01, 2026	33.52	34.49	33.45	34.07	2,671,489	+1.12(+3.40%)
Mar 31, 2026	31.50	32.96	31.44	32.95	3,185,265	+1.78(+5.71%)
Mar 30, 2026	32.88	32.89	30.87	31.17	8,729,941	-1.45(-4.45%)
Mar 27, 2026	32.80	33.19	32.44	32.62	2,136,243	-0.42(-1.27%)
Mar 26, 2026	34.47	34.47	33.03	33.04	2,862,131	-2.14(-6.08%)
Mar 25, 2026	35.26	35.57	34.86	35.18	3,407,920	+0.44(+1.27%)
Mar 24, 2026	34.06	34.91	33.92	34.74	2,447,254	+0.15(+0.43%)
Mar 23, 2026	34.33	35.17	34.11	34.59	2,277,428	+1.11(+3.32%)
Mar 20, 2026	34.86	34.92	33.12	33.48	2,422,610	-1.50(-4.29%)
Mar 19, 2026	33.50	35.16	33.28	34.98	3,243,285	+0.75(+2.19%)
Mar 18, 2026	34.47	34.82	34.21	34.23	2,429,472	-0.07(-0.20%)
Mar 17, 2026	34.20	34.42	33.94	34.30	2,455,113	+0.21(+0.62%)
Mar 16, 2026	34.00	34.47	33.96	34.09	2,123,942	+0.89(+2.68%)
Mar 13, 2026	33.76	34.13	33.13	33.20	3,629,184	-0.16(-0.48%)
Mar 12, 2026	33.94	34.08	33.12	33.36	10,069,610	-1.08(-3.14%)
Mar 11, 2026	34.19	34.68	34.15	34.44	1,152,377	+0.36(+1.06%)
Mar 10, 2026	34.07	34.83	34.00	34.08	1,245,803	+0.16(+0.47%)
Mar 09, 2026	32.21	34.02	32.14	33.92	1,558,140	+1.22(+3.73%)
Mar 06, 2026	32.95	33.71	32.56	32.70	1,355,492	-1.07(-3.17%)
Mar 05, 2026	33.87	34.41	33.00	33.77	1,549,373	-0.48(-1.40%)
Mar 04, 2026	33.83	34.48	33.62	34.25	1,118,887	+0.76(+2.27%)
Mar 03, 2026	33.57	33.85	32.60	33.49	1,577,434	-1.83(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.