Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.85	33.06	32.68	33.02	222,337	+0.33(+1.01%)
Apr 29, 2026	32.70	32.72	32.55	32.69	426,960	+0.00(+0.00%)
Apr 28, 2026	32.71	32.71	32.57	32.69	327,422	-0.07(-0.21%)
Apr 27, 2026	32.73	32.80	32.67	32.76	407,391	+0.03(+0.09%)
Apr 24, 2026	32.67	32.90	32.52	32.73	211,945	+0.23(+0.71%)
Apr 23, 2026	32.57	32.62	32.25	32.50	339,880	-0.13(-0.40%)
Apr 22, 2026	32.57	32.73	32.47	32.63	4,543,409	+0.28(+0.87%)
Apr 21, 2026	32.69	32.69	32.31	32.35	151,910	-0.19(-0.58%)
Apr 20, 2026	32.67	32.67	32.48	32.54	288,452	-0.32(-0.97%)
Apr 17, 2026	32.61	32.86	32.52	32.86	615,986	+0.49(+1.51%)
Apr 16, 2026	32.50	32.50	32.24	32.37	164,652	+0.04(+0.12%)
Apr 15, 2026	32.19	32.35	32.09	32.33	216,661	+0.16(+0.50%)
Apr 14, 2026	31.89	32.17	31.86	32.17	688,565	+0.40(+1.26%)
Apr 13, 2026	31.53	31.79	31.45	31.77	342,725	+0.23(+0.73%)
Apr 10, 2026	31.74	31.74	31.52	31.54	131,472	-0.04(-0.13%)
Apr 09, 2026	31.36	31.64	31.36	31.58	284,505	+0.17(+0.54%)
Apr 08, 2026	31.47	31.47	31.22	31.41	140,714	+0.58(+1.88%)
Apr 07, 2026	30.83	30.83	30.50	30.83	284,193	-0.03(-0.10%)
Apr 06, 2026	30.74	30.86	30.71	30.86	227,576	+0.12(+0.39%)
Apr 02, 2026	30.35	30.79	30.29	30.74	211,320	+0.06(+0.20%)
Apr 01, 2026	30.67	30.81	30.42	30.68	237,408	+0.22(+0.71%)
Mar 31, 2026	30.05	30.49	29.99	30.46	191,878	+0.76(+2.56%)
Mar 30, 2026	29.94	29.98	29.60	29.70	178,055	-0.06(-0.20%)
Mar 27, 2026	30.14	30.14	29.68	29.76	178,999	-0.42(-1.38%)
Mar 26, 2026	30.48	30.59	30.18	30.18	102,218	-0.48(-1.58%)
Mar 25, 2026	30.74	30.79	30.57	30.66	331,118	+0.17(+0.55%)
Mar 24, 2026	30.47	30.68	30.38	30.49	187,604	-0.11(-0.36%)
Mar 23, 2026	30.72	30.89	30.56	30.60	228,521	+0.29(+0.96%)
Mar 20, 2026	30.69	30.70	30.22	30.31	193,035	-0.45(-1.46%)
Mar 19, 2026	30.65	30.85	30.56	30.76	155,162	-0.08(-0.26%)
Mar 18, 2026	31.22	31.22	30.80	30.84	166,479	-0.40(-1.27%)
Mar 17, 2026	31.29	31.40	31.24	31.24	130,677	+0.02(+0.06%)
Mar 16, 2026	31.13	31.30	31.12	31.22	195,897	+0.31(+0.99%)
Mar 13, 2026	31.22	31.33	30.86	30.91	126,349	-0.16(-0.51%)
Mar 12, 2026	31.20	31.27	30.92	31.07	198,388	-0.29(-0.91%)
Mar 11, 2026	31.41	31.44	31.24	31.35	122,533	-0.01(-0.03%)
Mar 10, 2026	31.41	31.62	31.28	31.36	202,986	-0.05(-0.16%)
Mar 09, 2026	30.91	31.44	30.78	31.41	235,146	+0.21(+0.67%)
Mar 06, 2026	31.20	31.32	31.05	31.21	199,022	-0.29(-0.91%)
Mar 05, 2026	31.58	31.62	31.23	31.49	193,256	-0.17(-0.55%)
Mar 04, 2026	31.55	31.72	31.42	31.67	171,408	+0.19(+0.61%)
Mar 03, 2026	31.19	31.58	31.03	31.47	226,886	-0.27(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.