Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.82	13.98	13.80	13.80	84,768	-0.08(-0.58%)
Dec 30, 2025	14.08	14.08	13.88	13.88	51,036	-0.00(-0.03%)
Dec 29, 2025	14.04	14.04	13.76	13.88	78,967	-0.43(-3.02%)
Dec 26, 2025	14.19	14.34	14.07	14.32	162,922	+0.30(+2.17%)
Dec 24, 2025	14.01	14.03	13.83	14.01	50,218	+0.07(+0.49%)
Dec 23, 2025	13.89	13.98	13.88	13.94	42,453	+0.09(+0.64%)
Dec 22, 2025	13.69	13.85	13.69	13.85	94,680	+0.25(+1.80%)
Dec 19, 2025	13.55	13.70	13.55	13.61	100,508	+0.16(+1.17%)
Dec 18, 2025	13.37	13.54	13.36	13.45	21,499	+0.11(+0.81%)
Dec 17, 2025	13.56	13.69	13.33	13.34	162,223	+0.07(+0.52%)
Dec 16, 2025	13.47	13.47	13.22	13.28	191,530	-0.19(-1.39%)
Dec 15, 2025	13.69	13.71	13.46	13.46	35,831	-0.07(-0.51%)
Dec 12, 2025	13.78	13.78	13.45	13.53	30,235	-0.26(-1.85%)
Dec 11, 2025	13.66	13.80	13.53	13.79	54,912	+0.05(+0.36%)
Dec 10, 2025	13.63	13.77	13.52	13.74	38,305	+0.22(+1.60%)
Dec 09, 2025	13.40	13.63	13.37	13.52	31,843	-0.09(-0.65%)
Dec 08, 2025	13.72	13.72	13.52	13.61	47,518	+0.03(+0.22%)
Dec 05, 2025	13.62	13.80	13.58	13.58	69,285	+0.08(+0.58%)
Dec 04, 2025	13.35	13.53	13.35	13.50	54,912	+0.07(+0.51%)
Dec 03, 2025	13.19	13.49	13.17	13.43	138,064	+0.27(+2.09%)
Dec 02, 2025	13.13	13.25	13.01	13.16	54,824	-0.03(-0.22%)
Dec 01, 2025	13.19	13.25	13.04	13.19	81,984	+0.04(+0.30%)
Nov 28, 2025	13.06	13.15	12.95	13.15	62,371	+0.25(+1.90%)
Nov 26, 2025	12.77	12.92	12.76	12.90	36,871	+0.25(+1.94%)
Nov 25, 2025	12.65	12.68	12.44	12.66	101,454	+0.15(+1.18%)
Nov 24, 2025	12.32	12.51	12.32	12.51	33,622	+0.19(+1.51%)
Nov 21, 2025	12.27	12.37	12.03	12.32	44,626	-0.08(-0.63%)
Nov 20, 2025	12.92	13.09	12.33	12.40	55,921	-0.46(-3.59%)
Nov 19, 2025	12.76	13.02	12.76	12.86	40,393	+0.12(+0.92%)
Nov 18, 2025	12.77	12.87	12.62	12.74	157,225	-0.26(-1.96%)
Nov 17, 2025	13.14	13.27	12.92	13.00	53,693	-0.25(-1.85%)
Nov 14, 2025	13.10	13.36	12.88	13.25	41,465	-0.13(-0.95%)
Nov 13, 2025	13.67	13.73	13.28	13.37	74,393	-0.18(-1.30%)
Nov 12, 2025	13.50	13.60	13.45	13.55	102,141	+0.12(+0.88%)
Nov 11, 2025	13.58	13.58	13.34	13.43	34,146	-0.17(-1.23%)
Nov 10, 2025	13.48	13.65	13.44	13.60	132,250	+0.41(+3.13%)
Nov 07, 2025	12.98	13.20	12.88	13.19	64,587	+0.04(+0.30%)
Nov 06, 2025	13.21	13.37	13.05	13.15	35,714	-0.08(-0.59%)
Nov 05, 2025	12.93	13.24	12.91	13.23	41,126	+0.42(+3.30%)
Nov 04, 2025	12.90	13.06	12.77	12.80	134,781	-0.53(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.