Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	47.44	47.44	47.44	47.44	42	-0.03(-0.06%)
Apr 30, 2026	47.50	47.50	47.47	47.47	119	-0.01(-0.02%)
Apr 29, 2026	47.56	47.57	47.39	47.48	2,870	-0.33(-0.69%)
Apr 28, 2026	47.64	47.81	47.64	47.81	225	+0.03(+0.06%)
Apr 27, 2026	47.78	47.78	47.78	47.78	20	-0.23(-0.47%)
Apr 24, 2026	48.01	48.01	48.01	48.01	184	+0.00(+0.01%)
Apr 23, 2026	48.00	48.00	48.00	48.00	34	-0.14(-0.28%)
Apr 22, 2026	48.14	48.14	48.14	48.14	26	+0.12(+0.24%)
Apr 21, 2026	48.02	48.02	48.02	48.02	2	-0.21(-0.43%)
Apr 20, 2026	48.23	48.23	48.23	48.23	168	-0.00(-0.01%)
Apr 17, 2026	48.31	48.31	48.23	48.23	712	+0.35(+0.73%)
Apr 16, 2026	48.07	48.07	47.88	47.88	368	-0.30(-0.63%)
Apr 15, 2026	48.08	48.19	48.08	48.19	169	-0.04(-0.08%)
Apr 14, 2026	48.23	48.23	48.23	48.23	111	+0.23(+0.48%)
Apr 13, 2026	47.83	48.00	47.83	48.00	629	+0.31(+0.65%)
Apr 10, 2026	47.72	47.72	47.69	47.69	282	-0.18(-0.37%)
Apr 09, 2026	47.86	47.86	47.86	47.86	27	-0.03(-0.06%)
Apr 08, 2026	47.89	47.89	47.89	47.89	7	+0.24(+0.50%)
Apr 07, 2026	47.63	47.65	47.62	47.65	880	+0.01(+0.03%)
Apr 06, 2026	47.64	47.64	47.64	47.64	110	-0.04(-0.07%)
Apr 02, 2026	47.67	47.67	47.67	47.67	100	+0.28(+0.60%)
Apr 01, 2026	47.39	47.39	47.39	47.39	25	+0.02(+0.04%)
Mar 31, 2026	47.09	47.37	47.09	47.37	3,221	+0.49(+1.05%)
Mar 30, 2026	46.89	46.89	46.88	46.88	223	+0.41(+0.87%)
Mar 27, 2026	46.62	46.62	46.47	46.47	419	-0.31(-0.66%)
Mar 26, 2026	46.78	46.78	46.78	46.78	4	-0.43(-0.91%)
Mar 25, 2026	47.22	47.22	47.22	47.22	12	+0.24(+0.51%)
Mar 24, 2026	47.02	47.02	46.98	46.98	217	-0.11(-0.23%)
Mar 23, 2026	47.08	47.08	46.77	47.08	277	+0.49(+1.04%)
Mar 20, 2026	46.60	46.60	46.60	46.60	100	-0.91(-1.92%)
Mar 19, 2026	47.31	47.51	47.31	47.51	580	+0.36(+0.77%)
Mar 18, 2026	47.19	47.19	47.15	47.15	4,276	-0.32(-0.68%)
Mar 17, 2026	47.47	47.47	47.47	47.47	50	+0.41(+0.86%)
Mar 16, 2026	47.06	47.06	47.06	47.06	6	+0.33(+0.71%)
Mar 13, 2026	47.21	47.21	46.73	46.73	310	-0.29(-0.61%)
Mar 12, 2026	47.02	47.02	47.02	47.02	102	-0.33(-0.70%)
Mar 11, 2026	47.60	47.60	47.35	47.35	237	-0.65(-1.35%)
Mar 10, 2026	48.23	48.29	48.00	48.00	4,358	-0.46(-0.96%)
Mar 09, 2026	48.29	48.46	48.29	48.46	467	+0.39(+0.82%)
Mar 06, 2026	48.19	48.19	48.07	48.07	745	-0.22(-0.46%)
Mar 05, 2026	48.26	48.29	48.26	48.29	1,007	-0.24(-0.49%)
Mar 04, 2026	48.53	48.53	48.53	48.53	20	+0.01(+0.02%)
Mar 03, 2026	47.92	48.54	47.92	48.52	1,003	-0.06(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.