Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.14	45.30	45.14	45.25	10,828	-0.04(-0.09%)
Apr 30, 2026	45.28	45.37	45.28	45.29	6,201	+0.06(+0.14%)
Apr 29, 2026	45.23	45.23	45.23	45.23	258	-0.20(-0.45%)
Apr 28, 2026	45.36	45.43	45.36	45.43	1,438	-0.02(-0.04%)
Apr 27, 2026	45.56	45.56	45.44	45.45	1,261	-0.14(-0.31%)
Apr 24, 2026	45.56	45.61	45.55	45.59	2,560	+0.05(+0.10%)
Apr 23, 2026	45.60	45.68	45.54	45.54	1,416	-0.08(-0.18%)
Apr 22, 2026	45.71	45.71	45.62	45.62	1,340	+0.09(+0.20%)
Apr 21, 2026	45.66	45.66	45.53	45.53	2,775	-0.14(-0.31%)
Apr 20, 2026	45.69	45.69	45.68	45.68	333	-0.03(-0.08%)
Apr 17, 2026	45.75	45.76	45.66	45.71	8,316	+0.23(+0.51%)
Apr 16, 2026	45.48	45.48	45.48	45.48	597	-0.16(-0.35%)
Apr 15, 2026	45.57	45.65	45.56	45.64	2,163	+0.04(+0.08%)
Apr 14, 2026	45.58	45.66	45.58	45.60	2,701	+0.08(+0.18%)
Apr 13, 2026	45.42	45.52	45.37	45.52	2,365	+0.17(+0.36%)
Apr 10, 2026	45.46	45.46	45.35	45.35	1,949	-0.12(-0.25%)
Apr 09, 2026	45.37	45.51	45.35	45.47	1,734	+0.06(+0.12%)
Apr 08, 2026	45.52	45.52	45.37	45.41	1,001	+0.10(+0.21%)
Apr 07, 2026	45.11	45.32	45.11	45.32	2,584	+0.08(+0.17%)
Apr 06, 2026	45.37	45.37	45.24	45.24	1,544	-0.07(-0.17%)
Apr 02, 2026	45.21	45.31	45.21	45.31	5,147	+0.18(+0.41%)
Apr 01, 2026	45.17	45.27	45.13	45.13	1,688	-0.03(-0.06%)
Mar 31, 2026	45.03	45.16	45.02	45.16	2,018	+0.29(+0.64%)
Mar 30, 2026	44.90	44.93	44.88	44.88	1,371	+0.22(+0.48%)
Mar 27, 2026	44.74	44.81	44.62	44.66	4,289	-0.08(-0.17%)
Mar 26, 2026	44.76	44.76	44.73	44.74	908	-0.30(-0.67%)
Mar 25, 2026	45.05	45.09	45.04	45.04	1,748	+0.13(+0.30%)
Mar 24, 2026	44.91	44.91	44.91	44.91	345	-0.11(-0.24%)
Mar 23, 2026	44.92	45.02	44.92	45.02	789	+0.28(+0.62%)
Mar 20, 2026	45.03	45.03	44.74	44.74	1,317	-0.43(-0.94%)
Mar 19, 2026	44.91	45.18	44.91	45.17	2,927	+0.06(+0.14%)
Mar 18, 2026	45.20	45.23	45.10	45.10	1,371	-0.13(-0.29%)
Mar 17, 2026	45.16	45.25	45.16	45.23	1,376	+0.18(+0.41%)
Mar 16, 2026	45.11	45.14	45.04	45.05	6,654	+0.20(+0.46%)
Mar 13, 2026	45.07	45.07	44.85	44.85	1,383	-0.10(-0.23%)
Mar 12, 2026	45.10	45.10	44.95	44.95	2,559	-0.25(-0.55%)
Mar 11, 2026	45.26	45.26	45.18	45.20	1,982	-0.33(-0.73%)
Mar 10, 2026	45.63	45.70	45.53	45.53	2,243	-0.20(-0.43%)
Mar 09, 2026	45.47	45.73	45.47	45.73	1,641	+0.14(+0.31%)
Mar 06, 2026	45.45	45.59	45.45	45.59	1,305	-0.06(-0.12%)
Mar 05, 2026	45.65	45.66	45.63	45.64	2,129	-0.19(-0.42%)
Mar 04, 2026	45.81	45.87	45.81	45.83	3,136	+0.02(+0.05%)
Mar 03, 2026	45.55	45.84	45.55	45.81	2,836	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.