Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	29.78	30.94	29.76	30.52	1,318,276	+1.12(+3.81%)
Feb 03, 2026	28.83	29.81	28.55	29.40	1,171,036	+0.40(+1.38%)
Feb 02, 2026	28.34	29.48	28.18	29.00	1,040,650	+0.65(+2.29%)
Jan 30, 2026	28.70	29.09	28.35	28.35	1,245,157	-0.58(-2.00%)
Jan 29, 2026	27.84	28.97	27.83	28.93	1,140,912	+0.75(+2.66%)
Jan 28, 2026	28.39	28.70	28.09	28.18	924,604	-0.20(-0.70%)
Jan 27, 2026	28.38	28.52	28.18	28.38	564,406	+0.07(+0.25%)
Jan 26, 2026	28.17	28.51	27.71	28.31	532,699	+0.05(+0.18%)
Jan 23, 2026	29.18	29.25	28.09	28.26	691,923	-1.03(-3.52%)
Jan 22, 2026	28.87	29.63	28.84	29.29	1,018,082	+0.45(+1.56%)
Jan 21, 2026	27.55	29.02	27.55	28.84	770,783	+1.42(+5.18%)
Jan 20, 2026	27.00	27.73	27.00	27.42	749,829	-0.06(-0.22%)
Jan 16, 2026	27.30	27.68	27.30	27.48	513,183	+0.09(+0.33%)
Jan 15, 2026	26.83	27.57	26.60	27.39	671,331	+0.60(+2.24%)
Jan 14, 2026	26.64	26.87	26.46	26.79	447,344	+0.09(+0.34%)
Jan 13, 2026	26.99	26.99	26.68	26.70	614,168	-0.16(-0.60%)
Jan 12, 2026	26.99	27.30	26.85	26.86	597,970	-0.40(-1.47%)
Jan 09, 2026	27.32	27.68	27.10	27.26	471,490	-0.15(-0.55%)
Jan 08, 2026	26.47	27.69	26.37	27.41	527,844	+0.85(+3.20%)
Jan 07, 2026	26.93	27.00	26.42	26.56	493,238	-0.39(-1.45%)
Jan 06, 2026	26.63	27.04	26.56	26.95	761,974	+0.10(+0.37%)
Jan 05, 2026	26.30	27.26	26.30	26.85	814,343	+0.45(+1.70%)
Jan 02, 2026	26.30	26.64	25.93	26.40	707,686	+0.03(+0.11%)
Dec 31, 2025	26.50	26.57	26.30	26.37	524,888	-0.12(-0.45%)
Dec 30, 2025	26.56	26.61	26.38	26.49	481,149	-0.14(-0.53%)
Dec 29, 2025	27.03	27.03	26.52	26.63	482,696	-0.27(-1.00%)
Dec 26, 2025	26.99	27.05	26.79	26.90	363,970	-0.15(-0.55%)
Dec 24, 2025	27.09	27.09	26.83	27.05	255,339	+0.16(+0.60%)
Dec 23, 2025	27.26	27.29	26.89	26.89	511,519	-0.43(-1.57%)
Dec 22, 2025	27.45	27.71	27.09	27.32	652,726	-0.18(-0.65%)
Dec 19, 2025	27.74	27.91	27.33	27.50	2,858,838	-0.29(-1.04%)
Dec 18, 2025	28.15	28.24	27.67	27.79	854,925	-0.17(-0.61%)
Dec 17, 2025	27.75	28.38	27.73	27.96	1,009,049	+0.24(+0.87%)
Dec 16, 2025	27.51	27.84	27.35	27.72	1,051,200	+0.26(+0.95%)
Dec 15, 2025	27.44	27.64	26.50	27.46	838,357	+0.43(+1.59%)
Dec 12, 2025	27.21	27.21	26.69	27.03	1,153,003	+0.02(+0.07%)
Dec 11, 2025	26.78	27.27	26.40	27.01	721,443	+0.23(+0.86%)
Dec 10, 2025	25.73	27.02	25.73	26.78	1,842,345	+1.05(+4.08%)
Dec 09, 2025	25.61	26.19	25.54	25.73	914,413	+0.27(+1.06%)
Dec 08, 2025	25.33	25.53	25.20	25.46	890,220	+0.30(+1.19%)
Dec 05, 2025	25.53	25.69	25.08	25.16	832,316	-0.47(-1.83%)
Dec 04, 2025	25.88	26.05	25.53	25.63	730,094	-0.39(-1.50%)
Dec 03, 2025	25.84	26.21	25.73	26.02	1,173,026	+0.49(+1.92%)
Dec 02, 2025	26.00	26.02	25.48	25.53	2,681,441	-0.35(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.