Bimergen Energy Corporation Common Stock (NY:BESS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 3.240 | 3.478 | 2.840 | 3.000 | 78,223 | -0.20(-6.25%) |
| Mar 05, 2026 | 3.340 | 3.400 | 3.030 | 3.200 | 62,274 | -0.05(-1.54%) |
| Mar 04, 2026 | 3.350 | 3.368 | 3.010 | 3.250 | 44,436 | -0.05(-1.52%) |
| Mar 03, 2026 | 3.250 | 3.300 | 3.050 | 3.300 | 42,454 | +0.03(+0.92%) |
| Mar 02, 2026 | 3.370 | 3.498 | 3.150 | 3.270 | 80,672 | -0.05(-1.51%) |
| Feb 27, 2026 | 3.050 | 3.510 | 3.020 | 3.320 | 255,234 | +0.34(+11.41%) |
| Feb 26, 2026 | 3.310 | 3.380 | 2.890 | 2.980 | 101,333 | -0.37(-11.04%) |
| Feb 25, 2026 | 2.730 | 3.600 | 2.560 | 3.350 | 474,960 | +0.86(+34.54%) |
| Feb 24, 2026 | 3.110 | 3.250 | 2.220 | 2.490 | 472,822 | -0.24(-8.79%) |
| Feb 23, 2026 | 3.420 | 3.475 | 2.635 | 2.730 | 267,412 | -0.69(-20.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.