Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	15.64	17.32	14.90	16.82	119,686	+0.69(+4.28%)
Mar 12, 2026	16.22	16.43	14.67	16.13	206,729	+0.33(+2.09%)
Mar 11, 2026	17.18	17.18	14.70	15.80	182,679	-1.18(-6.95%)
Mar 10, 2026	17.49	17.49	15.72	16.98	193,113	-0.72(-4.07%)
Mar 09, 2026	23.54	23.78	16.85	17.70	191,495	-5.40(-23.38%)
Mar 06, 2026	19.35	23.54	18.61	23.10	75,550	+5.36(+30.18%)
Mar 05, 2026	17.83	19.25	16.68	17.74	70,586	+1.08(+6.51%)
Mar 04, 2026	19.07	20.33	16.66	16.66	112,084	-3.03(-15.39%)
Mar 03, 2026	19.32	20.75	18.74	19.69	107,284	+2.69(+15.82%)
Mar 02, 2026	20.58	21.20	17.00	17.00	96,789	-2.74(-13.88%)
Feb 27, 2026	18.24	20.28	17.38	19.74	74,109	+2.68(+15.71%)
Feb 26, 2026	16.51	18.85	16.51	17.06	106,607	+1.10(+6.88%)
Feb 25, 2026	18.54	18.54	14.74	15.96	169,095	-1.97(-11.01%)
Feb 24, 2026	19.75	20.16	16.23	17.93	103,810	-1.37(-7.07%)
Feb 23, 2026	23.25	23.25	18.93	19.30	189,201	-3.95(-16.99%)
Feb 20, 2026	21.42	24.15	20.28	23.25	41,487	+2.90(+14.24%)
Feb 19, 2026	21.25	22.30	20.14	20.35	25,499	-1.09(-5.08%)
Feb 18, 2026	23.63	24.50	20.65	21.44	25,650	-3.77(-14.94%)
Feb 17, 2026	29.69	30.00	25.21	25.21	19,967	-2.11(-7.72%)
Feb 13, 2026	28.07	30.66	25.42	27.32	16,107	-0.29(-1.06%)
Feb 12, 2026	24.98	28.00	24.64	27.61	22,055	+4.84(+21.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.