Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	10.90	10.97	10.89	10.89	10,404	-0.11(-1.00%)
Apr 28, 2026	11.03	11.03	11.00	11.00	3,918	-0.01(-0.09%)
Apr 27, 2026	11.01	11.04	11.01	11.01	2,411	-0.05(-0.50%)
Apr 24, 2026	11.22	11.22	11.06	11.06	3,549	+0.06(+0.59%)
Apr 23, 2026	11.00	11.00	11.00	11.00	229	-0.02(-0.18%)
Apr 22, 2026	11.00	11.21	11.00	11.02	11,709	-0.06(-0.54%)
Apr 21, 2026	11.13	11.13	11.07	11.08	1,501	+0.05(+0.45%)
Apr 20, 2026	11.13	11.13	11.03	11.03	2,588	-0.09(-0.81%)
Apr 17, 2026	11.12	11.12	11.12	11.12	578	+0.29(+2.68%)
Apr 16, 2026	10.90	10.90	10.83	10.83	334	-0.07(-0.69%)
Apr 15, 2026	10.74	11.50	10.72	10.90	17,513	+0.21(+1.97%)
Apr 14, 2026	10.85	10.85	10.69	10.69	665	+0.03(+0.28%)
Apr 13, 2026	10.77	10.77	10.66	10.66	2,449	+0.05(+0.49%)
Apr 10, 2026	10.71	10.71	10.61	10.61	895	-0.01(-0.07%)
Apr 09, 2026	10.63	10.63	10.59	10.62	4,553	+0.04(+0.42%)
Apr 08, 2026	10.45	10.59	10.45	10.57	2,523	+0.15(+1.43%)
Apr 07, 2026	10.43	10.43	10.43	10.43	433	+0.01(+0.10%)
Apr 06, 2026	10.49	10.49	10.42	10.42	1,709	+0.02(+0.19%)
Apr 02, 2026	10.67	10.67	10.38	10.40	5,404	-0.06(-0.57%)
Apr 01, 2026	10.57	10.57	10.46	10.46	5,952	+0.14(+1.35%)
Mar 31, 2026	10.48	10.48	10.12	10.32	3,166	+0.14(+1.37%)
Mar 30, 2026	10.48	10.48	9.997	10.18	9,969	-0.05(-0.49%)
Mar 27, 2026	10.49	10.49	10.23	10.23	7,927	-0.06(-0.58%)
Mar 26, 2026	10.33	10.33	10.29	10.29	1,010	+0.04(+0.41%)
Mar 25, 2026	10.42	10.42	10.24	10.24	3,028	-0.17(-1.60%)
Mar 24, 2026	10.46	10.46	10.41	10.41	274	-0.09(-0.90%)
Mar 23, 2026	10.50	10.54	10.38	10.50	7,100	-0.04(-0.38%)
Mar 20, 2026	10.57	10.63	10.21	10.54	11,021	-0.09(-0.84%)
Mar 19, 2026	10.66	10.66	10.63	10.63	835	+0.02(+0.19%)
Mar 18, 2026	10.57	10.61	10.57	10.61	293	-0.05(-0.47%)
Mar 17, 2026	10.55	10.66	10.55	10.66	2,232	+0.05(+0.47%)
Mar 16, 2026	10.64	10.64	10.60	10.61	3,237	+0.02(+0.18%)
Mar 13, 2026	10.55	10.62	10.55	10.59	2,479	-0.27(-2.51%)
Mar 12, 2026	10.56	10.87	10.56	10.87	11,549	+0.29(+2.72%)
Mar 11, 2026	10.58	10.63	10.57	10.58	2,277	-0.02(-0.19%)
Mar 10, 2026	10.59	10.60	10.59	10.60	1,247	-0.01(-0.10%)
Mar 09, 2026	10.56	10.61	10.56	10.61	2,208	-0.04(-0.36%)
Mar 06, 2026	10.62	10.65	10.62	10.65	2,486	+0.03(+0.28%)
Mar 05, 2026	10.55	10.63	10.55	10.62	7,388	-0.04(-0.37%)
Mar 04, 2026	10.65	10.69	10.65	10.66	4,058	-0.05(-0.46%)
Mar 03, 2026	10.74	10.74	10.68	10.71	6,289	-0.16(-1.46%)
Mar 02, 2026	11.04	11.04	10.80	10.87	12,532	+0.08(+0.74%)
Feb 27, 2026	10.80	10.80	10.79	10.79	1,973	+0.04(+0.37%)
Feb 26, 2026	10.75	10.75	10.75	10.75	153	-0.01(-0.14%)
Feb 25, 2026	10.75	10.76	10.75	10.76	3,507	+0.01(+0.14%)
Feb 24, 2026	10.75	10.75	10.75	10.75	985	-0.01(-0.09%)
Feb 23, 2026	10.73	10.76	10.70	10.76	2,977	+0.04(+0.36%)
Feb 20, 2026	10.67	10.72	10.67	10.72	2,565	+0.04(+0.37%)
Feb 19, 2026	10.65	10.71	10.65	10.68	6,856	+0.02(+0.19%)
Feb 18, 2026	10.69	10.69	10.60	10.66	7,766	-0.01(-0.14%)
Feb 17, 2026	10.55	10.69	10.55	10.67	2,340	-0.01(-0.07%)
Feb 13, 2026	10.61	10.70	10.61	10.68	5,035	+0.04(+0.36%)
Feb 12, 2026	10.56	10.65	10.56	10.64	912	+0.00(+0.00%)
Feb 11, 2026	10.66	10.66	10.55	10.64	7,270	-0.01(-0.14%)
Feb 10, 2026	10.65	10.67	10.65	10.66	4,584	+0.03(+0.33%)
Feb 09, 2026	10.60	10.63	10.59	10.62	8,815	+0.05(+0.47%)
Feb 06, 2026	10.56	10.61	10.55	10.57	6,154	+0.04(+0.37%)
Feb 05, 2026	10.53	10.60	10.52	10.53	11,843	+0.03(+0.28%)
Feb 04, 2026	10.47	10.54	10.47	10.50	3,683	-0.02(-0.19%)
Feb 03, 2026	10.56	10.56	10.48	10.52	7,213	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.