Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	54.21	54.21	54.20	54.20	196	-0.13(-0.24%)
Apr 30, 2026	54.27	54.33	54.26	54.33	3,398,404	+0.07(+0.13%)
Apr 29, 2026	54.26	54.26	54.26	54.26	18	-0.15(-0.27%)
Apr 28, 2026	54.41	54.41	54.41	54.41	18	-0.08(-0.15%)
Apr 27, 2026	54.44	54.49	54.44	54.49	326,013	+0.03(+0.05%)
Apr 24, 2026	54.47	54.47	54.47	54.47	100	+0.05(+0.09%)
Apr 23, 2026	54.42	54.42	54.42	54.42	81	-0.06(-0.12%)
Apr 22, 2026	54.49	54.49	54.48	54.48	112	+0.08(+0.16%)
Apr 21, 2026	54.40	54.40	54.40	54.40	68	-0.12(-0.21%)
Apr 20, 2026	54.52	54.52	54.52	54.52	53	-0.06(-0.11%)
Apr 17, 2026	54.62	54.62	54.57	54.57	265	+0.21(+0.38%)
Apr 16, 2026	54.41	54.41	54.37	54.37	350	-0.09(-0.17%)
Apr 15, 2026	54.45	54.45	54.45	54.45	68	-0.01(-0.01%)
Apr 14, 2026	54.51	54.51	54.46	54.46	187	+0.14(+0.26%)
Apr 13, 2026	54.27	54.32	54.27	54.32	133	+0.16(+0.30%)
Apr 10, 2026	54.16	54.16	54.16	54.16	100	-0.15(-0.28%)
Apr 09, 2026	54.31	54.31	54.31	54.31	35	+0.05(+0.08%)
Apr 08, 2026	54.26	54.26	54.26	54.26	339	+0.29(+0.54%)
Apr 07, 2026	53.92	53.97	53.92	53.97	160	+0.02(+0.03%)
Apr 06, 2026	53.83	53.95	53.83	53.95	213	+0.22(+0.40%)
Apr 02, 2026	53.66	53.80	53.62	53.73	8,542	+0.07(+0.14%)
Apr 01, 2026	53.74	53.76	53.69	53.66	2,841,217	+0.04(+0.07%)
Mar 31, 2026	53.36	53.62	53.36	53.62	152	+0.51(+0.96%)
Mar 30, 2026	53.11	53.11	53.11	53.11	42	+0.08(+0.15%)
Mar 27, 2026	53.03	53.04	53.03	53.04	215	-0.11(-0.21%)
Mar 26, 2026	53.21	53.21	53.15	53.15	209	-0.36(-0.67%)
Mar 25, 2026	53.50	53.50	53.50	53.50	10	+0.16(+0.30%)
Mar 24, 2026	53.35	53.35	53.35	53.35	113	-0.12(-0.22%)
Mar 23, 2026	53.64	53.64	53.41	53.46	347,474	+0.22(+0.42%)
Mar 20, 2026	53.24	53.24	53.24	53.24	100	-0.32(-0.61%)
Mar 19, 2026	53.57	53.57	53.57	53.57	25	+0.04(+0.08%)
Mar 18, 2026	53.52	53.52	53.52	53.52	118	-0.23(-0.42%)
Mar 17, 2026	53.75	53.75	53.75	53.75	16	+0.22(+0.41%)
Mar 16, 2026	53.53	53.53	53.53	53.53	91	+0.13(+0.24%)
Mar 13, 2026	53.64	53.64	53.41	53.41	668	-0.10(-0.19%)
Mar 12, 2026	53.60	53.60	53.51	53.51	1,072	-0.29(-0.54%)
Mar 11, 2026	53.88	53.88	53.80	53.80	298	-0.13(-0.25%)
Mar 10, 2026	53.95	53.95	53.93	53.93	140	-0.04(-0.07%)
Mar 09, 2026	53.63	53.97	53.63	53.97	343	+0.16(+0.30%)
Mar 06, 2026	53.78	53.92	53.78	53.81	4,209,083	-0.26(-0.48%)
Mar 05, 2026	54.07	54.09	54.04	54.07	17,518	-0.09(-0.16%)
Mar 04, 2026	54.04	54.17	54.04	54.16	684	+0.06(+0.12%)
Mar 03, 2026	53.93	54.09	53.93	54.09	1,018,215	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.