Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.75	28.75	27.50	27.74	5,790,723	-0.26(-0.93%)
Dec 30, 2025	28.22	29.05	27.97	28.00	8,072,055	+0.47(+1.71%)
Dec 29, 2025	27.76	28.18	27.44	27.53	6,385,410	-0.29(-1.04%)
Dec 26, 2025	28.73	28.78	27.16	27.82	7,711,866	+0.15(+0.54%)
Dec 24, 2025	27.60	27.87	27.03	27.67	4,264,605	-0.26(-0.93%)
Dec 23, 2025	27.87	28.34	27.20	27.93	5,734,018	-0.42(-1.48%)
Dec 22, 2025	29.46	29.76	28.08	28.35	9,613,533	+0.15(+0.53%)
Dec 19, 2025	28.21	29.04	27.47	28.20	11,561,788	+2.10(+8.05%)
Dec 18, 2025	28.52	29.07	26.00	26.10	15,853,767	-0.86(-3.19%)
Dec 17, 2025	28.11	29.80	26.54	26.96	14,328,673	-1.09(-3.89%)
Dec 16, 2025	27.60	28.43	27.56	28.05	7,944,432	+1.10(+4.08%)
Dec 15, 2025	29.43	29.75	26.48	26.95	13,650,627	-3.03(-10.09%)
Dec 12, 2025	31.28	31.68	29.44	29.98	8,021,585	-1.06(-3.43%)
Dec 11, 2025	29.95	31.11	29.32	31.04	11,993,380	-0.53(-1.67%)
Dec 10, 2025	31.15	32.95	30.89	31.57	13,074,498	-0.39(-1.22%)
Dec 09, 2025	30.04	33.03	29.89	31.96	11,651,906	+1.55(+5.10%)
Dec 08, 2025	30.80	31.09	29.62	30.41	7,535,443	+0.89(+3.01%)
Dec 05, 2025	30.25	30.98	28.68	29.52	12,848,993	-2.17(-6.84%)
Dec 04, 2025	31.91	32.20	30.56	31.68	10,329,625	-0.32(-1.01%)
Dec 03, 2025	31.72	32.52	31.21	32.01	12,953,102	+1.30(+4.23%)
Dec 02, 2025	29.22	31.56	29.05	30.71	14,121,135	+3.43(+12.59%)
Dec 01, 2025	27.72	28.02	26.08	27.27	17,336,188	-3.52(-11.44%)
Nov 28, 2025	32.40	32.45	30.50	30.80	9,004,814	+0.54(+1.77%)
Nov 26, 2025	28.53	30.62	28.12	30.26	10,513,888	+1.67(+5.84%)
Nov 25, 2025	28.43	29.11	27.69	28.59	8,003,120	-1.13(-3.81%)
Nov 24, 2025	27.78	29.84	27.31	29.72	11,599,965	+2.80(+10.39%)
Nov 21, 2025	26.34	27.60	23.44	26.93	21,267,040	-1.20(-4.26%)
Nov 20, 2025	31.50	31.65	27.81	28.12	22,626,870	-2.10(-6.94%)
Nov 19, 2025	31.36	32.26	29.53	30.22	17,082,488	-2.35(-7.21%)
Nov 18, 2025	31.85	33.31	31.26	32.57	15,866,393	+0.66(+2.07%)
Nov 17, 2025	33.50	34.87	31.45	31.91	17,846,560	-1.79(-5.32%)
Nov 14, 2025	34.44	36.01	33.55	33.70	12,836,263	-2.81(-7.69%)
Nov 13, 2025	39.90	40.72	35.15	36.51	15,103,217	-2.74(-6.98%)
Nov 12, 2025	41.81	41.92	38.65	39.24	8,915,962	-1.01(-2.50%)
Nov 11, 2025	41.67	41.78	40.10	40.25	6,892,605	-2.61(-6.10%)
Nov 10, 2025	43.10	43.12	41.76	42.87	7,942,243	+1.76(+4.29%)
Nov 07, 2025	38.37	41.23	37.74	41.10	11,497,120	+2.16(+5.53%)
Nov 06, 2025	40.56	40.56	38.43	38.95	10,758,861	-2.31(-5.60%)
Nov 05, 2025	40.38	41.87	39.97	41.26	9,075,903	+2.36(+6.06%)
Nov 04, 2025	41.34	42.32	37.93	38.90	17,665,818	-4.89(-11.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.