Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.39	15.70	15.25	15.55	221,241	+0.36(+2.37%)
Apr 29, 2026	15.65	15.65	14.94	15.19	260,158	-0.43(-2.75%)
Apr 28, 2026	15.51	15.74	15.27	15.62	317,572	-0.43(-2.68%)
Apr 27, 2026	16.12	16.24	15.73	16.05	334,558	-0.04(-0.25%)
Apr 24, 2026	16.25	16.42	16.06	16.09	249,846	-0.10(-0.63%)
Apr 23, 2026	16.18	16.52	15.78	16.19	330,759	-0.12(-0.73%)
Apr 22, 2026	16.07	16.39	16.06	16.31	327,981	+0.74(+4.79%)
Apr 21, 2026	15.99	16.10	15.38	15.57	319,203	-0.53(-3.27%)
Apr 20, 2026	15.54	16.09	15.54	16.09	266,346	+0.10(+0.62%)
Apr 17, 2026	15.74	16.14	15.60	15.99	233,272	+0.41(+2.60%)
Apr 16, 2026	15.58	15.59	14.95	15.59	342,161	+0.09(+0.57%)
Apr 15, 2026	15.39	15.50	14.96	15.50	286,327	+0.18(+1.16%)
Apr 14, 2026	15.29	15.69	15.20	15.32	407,185	+0.58(+3.95%)
Apr 13, 2026	13.98	14.82	13.91	14.74	240,859	+0.40(+2.82%)
Apr 10, 2026	14.28	14.50	14.21	14.34	339,763	+0.23(+1.63%)
Apr 09, 2026	13.81	14.29	13.69	14.11	174,671	+0.24(+1.70%)
Apr 08, 2026	13.97	14.11	13.52	13.87	256,358	+0.74(+5.60%)
Apr 07, 2026	12.71	13.13	12.56	13.13	187,147	+0.10(+0.75%)
Apr 06, 2026	12.57	13.07	12.57	13.04	198,065	+0.56(+4.47%)
Apr 02, 2026	12.20	12.66	11.93	12.48	270,166	-0.19(-1.46%)
Apr 01, 2026	12.85	12.92	12.55	12.66	277,043	+0.06(+0.46%)
Mar 31, 2026	12.19	12.61	11.95	12.61	535,645	+0.72(+6.06%)
Mar 30, 2026	12.56	12.70	11.61	11.89	427,096	-0.39(-3.17%)
Mar 27, 2026	12.75	12.80	12.24	12.27	400,268	-0.94(-7.09%)
Mar 26, 2026	13.72	13.78	13.06	13.21	440,215	-0.80(-5.72%)
Mar 25, 2026	14.09	14.30	13.91	14.01	168,360	+0.31(+2.26%)
Mar 24, 2026	13.83	14.06	13.45	13.70	208,036	-0.17(-1.25%)
Mar 23, 2026	13.68	14.25	13.68	13.88	318,140	+0.20(+1.48%)
Mar 20, 2026	14.03	14.08	13.28	13.67	320,507	-0.35(-2.51%)
Mar 19, 2026	13.65	14.11	13.43	14.03	275,063	-0.10(-0.68%)
Mar 18, 2026	14.37	14.53	14.08	14.12	307,132	-0.56(-3.79%)
Mar 17, 2026	14.57	14.87	14.49	14.68	209,166	+0.05(+0.33%)
Mar 16, 2026	14.55	14.73	14.39	14.63	357,115	+0.70(+5.03%)
Mar 13, 2026	14.30	14.54	13.75	13.93	188,206	+0.14(+1.04%)
Mar 12, 2026	13.93	13.93	13.40	13.79	245,673	-0.42(-2.95%)
Mar 11, 2026	13.87	14.27	13.81	14.21	125,682	+0.33(+2.40%)
Mar 10, 2026	13.96	14.12	13.70	13.87	207,880	+0.20(+1.46%)
Mar 09, 2026	13.33	13.81	13.11	13.67	319,393	+0.32(+2.43%)
Mar 06, 2026	13.87	13.87	13.20	13.35	541,259	-1.03(-7.15%)
Mar 05, 2026	14.75	14.88	13.96	14.38	291,075	-0.62(-4.16%)
Mar 04, 2026	14.22	15.08	14.22	15.00	320,502	+1.35(+9.92%)
Mar 03, 2026	13.87	14.01	13.44	13.65	277,712	-0.77(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.