Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.47	41.86	41.47	41.86	240	-1.81(-4.15%)
Apr 29, 2026	43.01	44.47	43.01	43.67	698	+0.85(+1.98%)
Apr 28, 2026	42.82	42.82	42.82	42.82	25	+0.27(+0.63%)
Apr 27, 2026	43.25	43.25	42.56	42.56	418	-1.67(-3.77%)
Apr 24, 2026	43.60	44.30	43.60	44.22	535	+1.25(+2.90%)
Apr 23, 2026	43.52	43.52	42.98	42.98	479	+0.95(+2.26%)
Apr 22, 2026	42.03	42.03	42.03	42.03	220	+0.72(+1.75%)
Apr 21, 2026	39.28	41.30	39.28	41.30	411	+0.64(+1.57%)
Apr 20, 2026	40.67	40.67	40.67	40.67	377	-1.09(-2.61%)
Apr 17, 2026	41.25	41.76	40.50	41.76	620	-1.52(-3.51%)
Apr 16, 2026	43.25	43.28	43.25	43.28	239	+1.44(+3.45%)
Apr 15, 2026	41.82	41.83	41.82	41.83	289	-1.11(-2.58%)
Apr 14, 2026	44.11	44.12	42.30	42.94	1,257	-0.04(-0.10%)
Apr 13, 2026	43.50	43.50	42.96	42.98	755	-1.58(-3.55%)
Apr 10, 2026	43.40	44.56	43.40	44.56	429	+1.09(+2.51%)
Apr 09, 2026	43.47	43.47	43.47	43.47	336	-1.48(-3.28%)
Apr 08, 2026	44.95	44.95	44.95	44.95	299	-5.71(-11.27%)
Apr 07, 2026	51.89	51.89	50.66	50.66	264	-0.70(-1.36%)
Apr 06, 2026	51.16	51.36	51.16	51.36	354	-1.11(-2.11%)
Apr 02, 2026	56.18	56.18	52.47	52.47	852	-0.64(-1.21%)
Apr 01, 2026	53.11	53.11	53.11	53.11	220	-1.61(-2.95%)
Mar 31, 2026	56.00	56.00	54.72	54.72	862	-6.45(-10.54%)
Mar 30, 2026	59.84	61.17	59.84	61.17	830	-0.42(-0.68%)
Mar 27, 2026	57.79	61.60	57.79	61.59	2,366	+4.37(+7.63%)
Mar 26, 2026	57.59	57.59	56.65	57.22	1,005	+2.06(+3.73%)
Mar 25, 2026	55.16	55.16	55.16	55.16	57	-0.58(-1.04%)
Mar 24, 2026	54.70	55.74	54.59	55.74	2,945	-1.79(-3.12%)
Mar 23, 2026	56.00	57.53	55.22	57.53	3,843	-2.25(-3.77%)
Mar 20, 2026	60.56	60.56	59.79	59.79	748	-0.81(-1.33%)
Mar 19, 2026	62.18	62.18	60.59	60.59	480	-0.80(-1.30%)
Mar 18, 2026	58.97	61.39	58.97	61.39	310	+0.78(+1.29%)
Mar 17, 2026	60.61	60.61	60.61	60.61	259	-1.47(-2.37%)
Mar 16, 2026	60.97	62.46	60.97	62.08	2,987	-1.41(-2.21%)
Mar 13, 2026	63.27	63.49	63.27	63.49	741	+0.41(+0.65%)
Mar 12, 2026	63.10	63.10	63.07	63.07	595	+4.03(+6.83%)
Mar 11, 2026	59.04	59.04	59.04	59.04	423	+0.51(+0.87%)
Mar 10, 2026	58.91	59.39	56.89	58.53	1,426	-0.43(-0.72%)
Mar 09, 2026	62.76	63.41	58.96	58.96	1,384	+0.56(+0.96%)
Mar 06, 2026	60.41	60.41	58.39	58.39	774	+3.08(+5.56%)
Mar 05, 2026	56.38	56.38	55.32	55.32	483	+2.92(+5.57%)
Mar 04, 2026	52.23	52.40	52.23	52.40	162	-1.13(-2.12%)
Mar 03, 2026	57.30	57.33	53.53	53.53	1,018	+0.57(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.