Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.38	28.47	28.38	28.47	241,454	-0.01(-0.04%)
Feb 26, 2026	28.54	28.55	28.41	28.48	150,394	-0.08(-0.28%)
Feb 25, 2026	28.57	28.57	28.50	28.56	172,097	+0.12(+0.42%)
Feb 24, 2026	28.36	28.46	28.36	28.44	239,192	+0.08(+0.28%)
Feb 23, 2026	28.45	28.51	28.33	28.36	497,256	-0.13(-0.46%)
Feb 20, 2026	28.41	28.52	28.38	28.49	319,132	+0.09(+0.32%)
Feb 19, 2026	28.39	28.45	28.38	28.40	205,654	-0.04(-0.14%)
Feb 18, 2026	28.37	28.50	28.37	28.44	252,480	+0.10(+0.35%)
Feb 17, 2026	28.29	28.41	28.24	28.34	319,852	-0.02(-0.07%)
Feb 13, 2026	28.38	28.43	28.32	28.36	249,407	+0.01(+0.04%)
Feb 12, 2026	28.55	28.55	28.33	28.35	268,210	-0.16(-0.56%)
Feb 11, 2026	28.57	28.57	28.45	28.51	462,700	+0.01(+0.04%)
Feb 10, 2026	28.59	28.59	28.48	28.50	207,359	-0.02(-0.07%)
Feb 09, 2026	28.46	28.55	28.43	28.52	286,151	+0.04(+0.16%)
Feb 06, 2026	28.31	28.50	28.31	28.48	213,657	+0.27(+0.94%)
Feb 05, 2026	28.26	28.33	28.20	28.21	337,723	-0.17(-0.60%)
Feb 04, 2026	28.41	28.45	28.31	28.38	411,248	-0.04(-0.14%)
Feb 03, 2026	28.53	28.53	28.34	28.42	308,592	-0.05(-0.18%)
Feb 02, 2026	28.35	28.53	28.35	28.47	293,854	+0.04(+0.14%)
Jan 30, 2026	28.47	28.48	28.38	28.43	259,654	-0.05(-0.18%)
Jan 29, 2026	28.52	28.52	28.34	28.48	439,776	+0.00(+0.00%)
Jan 28, 2026	28.54	28.59	28.46	28.48	156,427	-0.02(-0.07%)
Jan 27, 2026	28.47	28.58	28.46	28.50	244,256	+0.03(+0.11%)
Jan 26, 2026	28.46	28.49	28.42	28.47	221,197	+0.05(+0.18%)
Jan 23, 2026	28.46	28.46	28.38	28.42	227,736	+0.01(+0.04%)
Jan 22, 2026	28.39	28.44	28.36	28.41	242,859	+0.06(+0.21%)
Jan 21, 2026	28.30	28.40	28.23	28.35	584,848	+0.17(+0.60%)
Jan 20, 2026	28.24	28.35	28.18	28.18	306,463	-0.23(-0.81%)
Jan 16, 2026	28.43	28.46	28.41	28.41	251,143	-0.01(-0.05%)
Jan 15, 2026	28.44	28.48	28.41	28.42	368,789	+0.01(+0.05%)
Jan 14, 2026	28.40	28.42	28.34	28.41	315,131	-0.02(-0.07%)
Jan 13, 2026	28.43	28.49	28.41	28.43	382,883	-0.01(-0.04%)
Jan 12, 2026	28.34	28.48	28.34	28.44	244,493	-0.01(-0.04%)
Jan 09, 2026	28.40	28.46	28.37	28.45	270,715	+0.08(+0.28%)
Jan 08, 2026	28.33	28.38	28.33	28.37	166,306	+0.02(+0.07%)
Jan 07, 2026	28.38	28.43	28.34	28.35	338,343	-0.03(-0.11%)
Jan 06, 2026	28.32	28.42	28.32	28.38	405,222	+0.04(+0.12%)
Jan 05, 2026	28.33	28.37	28.31	28.34	412,104	+0.06(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.