Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1698	0.1699	0.1557	0.1592	26,060,920	-0.01(-4.04%)
Dec 30, 2025	0.1715	0.1828	0.1658	0.1659	25,497,828	+0.00(+0.79%)
Dec 29, 2025	0.1745	0.1800	0.1592	0.1646	26,898,424	-0.01(-8.30%)
Dec 26, 2025	0.1918	0.1918	0.1746	0.1795	25,591,520	-0.02(-7.95%)
Dec 24, 2025	0.1952	0.1952	0.1860	0.1950	12,853,973	-0.01(-2.50%)
Dec 23, 2025	0.2089	0.2089	0.1995	0.2000	12,326,744	-0.01(-4.94%)
Dec 22, 2025	0.2148	0.2220	0.2075	0.2104	14,500,354	-0.00(-2.23%)
Dec 19, 2025	0.2051	0.2260	0.2000	0.2152	23,290,958	+0.01(+4.87%)
Dec 18, 2025	0.1979	0.2083	0.1972	0.2052	18,383,160	+0.00(+1.58%)
Dec 17, 2025	0.2000	0.2024	0.1913	0.2020	16,409,072	-0.00(-0.93%)
Dec 16, 2025	0.1970	0.2060	0.1884	0.2039	21,754,586	+0.00(+0.89%)
Dec 15, 2025	0.2083	0.2100	0.1906	0.2021	29,059,280	-0.00(-1.13%)
Dec 12, 2025	0.2140	0.2212	0.2028	0.2044	18,645,882	-0.01(-5.11%)
Dec 11, 2025	0.2163	0.2163	0.2056	0.2154	17,551,962	-0.00(-1.10%)
Dec 10, 2025	0.2205	0.2242	0.2163	0.2178	13,368,911	-0.01(-2.98%)
Dec 09, 2025	0.2238	0.2273	0.2177	0.2245	15,895,149	-0.00(-0.75%)
Dec 08, 2025	0.2359	0.2381	0.2232	0.2262	18,027,720	-0.01(-3.08%)
Dec 05, 2025	0.2500	0.2539	0.2330	0.2334	22,824,926	-0.01(-4.73%)
Dec 04, 2025	0.2285	0.2460	0.2255	0.2450	26,675,464	+0.02(+7.46%)
Dec 03, 2025	0.2193	0.2280	0.2153	0.2280	17,480,792	+0.01(+3.87%)
Dec 02, 2025	0.2289	0.2353	0.2185	0.2195	28,698,350	-0.00(-0.77%)
Dec 01, 2025	0.2600	0.2665	0.2200	0.2212	53,832,008	-0.02(-8.63%)
Nov 28, 2025	0.2235	0.2500	0.2218	0.2421	28,835,188	+0.02(+9.85%)
Nov 26, 2025	0.2049	0.2245	0.2049	0.2204	22,095,200	+0.02(+7.72%)
Nov 25, 2025	0.2053	0.2100	0.1892	0.2046	20,600,346	-0.01(-2.71%)
Nov 24, 2025	0.2135	0.2166	0.2042	0.2103	26,511,888	+0.01(+3.04%)
Nov 21, 2025	0.1900	0.2060	0.1884	0.2041	29,792,640	+0.02(+8.33%)
Nov 20, 2025	0.2175	0.2240	0.1875	0.1884	41,848,384	-0.02(-10.54%)
Nov 19, 2025	0.2091	0.2397	0.2091	0.2106	94,232,744	+0.01(+3.29%)
Nov 18, 2025	0.2016	0.2120	0.1969	0.2039	34,858,104	-0.01(-5.43%)
Nov 17, 2025	0.2354	0.2391	0.2115	0.2156	48,437,856	-0.03(-13.34%)
Nov 14, 2025	0.2491	0.2641	0.2431	0.2488	27,565,952	-0.01(-2.77%)
Nov 13, 2025	0.2690	0.2737	0.2510	0.2559	31,515,016	-0.02(-8.61%)
Nov 12, 2025	0.2800	0.2905	0.2650	0.2800	44,012,464	+0.02(+9.46%)
Nov 11, 2025	0.2650	0.2669	0.2525	0.2558	30,381,922	-0.02(-6.33%)
Nov 10, 2025	0.2920	0.3000	0.2701	0.2731	42,303,692	-0.01(-2.60%)
Nov 07, 2025	0.2600	0.2804	0.2435	0.2804	55,961,748	+0.01(+3.55%)
Nov 06, 2025	0.2972	0.3042	0.2622	0.2708	60,235,304	-0.02(-6.81%)
Nov 05, 2025	0.2900	0.3000	0.2744	0.2906	39,590,468	+0.00(+0.21%)
Nov 04, 2025	0.2909	0.2984	0.2739	0.2900	57,454,640	-0.02(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.