Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.370	2.370	2.360	2.370	9,354,024	+0.01(+0.42%)
Mar 30, 2026	2.360	2.380	2.358	2.360	5,386,788	+0.01(+0.43%)
Mar 27, 2026	2.350	2.360	2.330	2.350	19,423,408	-0.02(-0.84%)
Mar 26, 2026	2.380	2.380	2.370	2.370	11,953,673	-0.01(-0.42%)
Mar 25, 2026	2.400	2.400	2.370	2.380	10,478,802	-0.02(-0.83%)
Mar 24, 2026	2.380	2.400	2.380	2.400	4,682,252	+0.02(+0.84%)
Mar 23, 2026	2.390	2.390	2.370	2.380	10,920,863	-0.01(-0.42%)
Mar 20, 2026	2.370	2.390	2.360	2.390	8,249,165	+0.03(+1.27%)
Mar 19, 2026	2.380	2.400	2.360	2.360	8,651,810	-0.02(-0.84%)
Mar 18, 2026	2.390	2.420	2.380	2.380	9,685,658	-0.01(-0.42%)
Mar 17, 2026	2.380	2.390	2.380	2.390	4,587,584	+0.01(+0.42%)
Mar 16, 2026	2.390	2.390	2.380	2.380	2,792,750	+0.00(+0.00%)
Mar 13, 2026	2.380	2.390	2.370	2.380	11,448,234	+0.01(+0.42%)
Mar 12, 2026	2.370	2.380	2.360	2.370	17,393,334	+0.01(+0.42%)
Mar 11, 2026	2.370	2.380	2.360	2.360	20,158,684	-0.01(-0.42%)
Mar 10, 2026	2.370	2.380	2.370	2.370	7,427,565	+0.00(+0.00%)
Mar 09, 2026	2.370	2.380	2.360	2.370	13,377,304	+0.00(+0.00%)
Mar 06, 2026	2.370	2.385	2.360	2.370	11,535,265	-0.02(-0.84%)
Mar 05, 2026	2.390	2.400	2.380	2.390	7,352,305	+0.00(+0.00%)
Mar 04, 2026	2.400	2.410	2.380	2.390	16,677,900	+0.00(+0.00%)
Mar 03, 2026	2.380	2.400	2.380	2.390	8,165,076	+0.00(+0.00%)
Mar 02, 2026	2.390	2.400	2.380	2.390	5,032,878	-0.01(-0.42%)
Feb 27, 2026	2.380	2.400	2.380	2.400	5,353,306	+0.02(+0.84%)
Feb 26, 2026	2.400	2.410	2.380	2.380	4,531,473	-0.02(-0.83%)
Feb 25, 2026	2.390	2.400	2.380	2.400	6,820,758	+0.03(+1.27%)
Feb 24, 2026	2.390	2.400	2.361	2.370	9,459,962	-0.01(-0.42%)
Feb 23, 2026	2.420	2.430	2.380	2.380	7,693,973	-0.02(-0.83%)
Feb 20, 2026	2.400	2.430	2.390	2.400	7,413,691	-0.01(-0.41%)
Feb 19, 2026	2.400	2.420	2.390	2.410	13,384,758	+0.02(+0.84%)
Feb 18, 2026	2.380	2.410	2.380	2.390	16,546,011	+0.01(+0.42%)
Feb 17, 2026	2.380	2.390	2.380	2.380	5,861,320	-0.01(-0.42%)
Feb 13, 2026	2.380	2.390	2.370	2.390	8,977,043	+0.01(+0.42%)
Feb 12, 2026	2.390	2.390	2.370	2.380	10,953,747	+0.01(+0.42%)
Feb 11, 2026	2.370	2.390	2.360	2.370	14,763,595	+0.01(+0.42%)
Feb 10, 2026	2.370	2.380	2.360	2.360	64,356,216	+0.17(+7.76%)
Feb 09, 2026	2.170	2.240	2.160	2.190	2,038,780	+0.02(+0.92%)
Feb 06, 2026	2.100	2.190	2.055	2.170	2,415,464	+0.10(+4.83%)
Feb 05, 2026	2.110	2.140	2.055	2.070	2,497,158	-0.07(-3.27%)
Feb 04, 2026	2.180	2.190	2.085	2.140	1,541,483	-0.02(-0.93%)
Feb 03, 2026	2.210	2.237	2.100	2.160	1,929,132	-0.03(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.