Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.41	46.77	45.52	45.80	1,568,183	-1.42(-3.01%)
Dec 30, 2025	47.61	47.86	46.95	47.22	1,819,046	+0.82(+1.77%)
Dec 29, 2025	46.90	47.00	45.58	46.40	2,238,200	-2.57(-5.25%)
Dec 26, 2025	48.27	49.00	48.07	48.97	1,431,855	+1.77(+3.75%)
Dec 24, 2025	47.37	47.60	46.66	47.20	928,558	-0.21(-0.44%)
Dec 23, 2025	46.66	47.55	46.23	47.41	1,752,416	+1.27(+2.75%)
Dec 22, 2025	45.90	46.20	45.71	46.14	814,358	+1.24(+2.76%)
Dec 19, 2025	44.62	45.09	44.47	44.90	775,926	+0.48(+1.08%)
Dec 18, 2025	44.47	44.92	44.10	44.42	999,806	-0.29(-0.65%)
Dec 17, 2025	44.03	44.95	43.97	44.71	1,059,537	+0.88(+2.01%)
Dec 16, 2025	44.13	44.16	43.56	43.83	707,934	-0.13(-0.30%)
Dec 15, 2025	43.70	44.10	43.39	43.96	908,202	+0.64(+1.48%)
Dec 12, 2025	44.45	44.45	42.85	43.32	1,555,180	-0.31(-0.71%)
Dec 11, 2025	43.06	43.92	42.87	43.63	1,339,755	+0.86(+2.01%)
Dec 10, 2025	42.58	42.91	42.06	42.77	961,944	+0.24(+0.56%)
Dec 09, 2025	41.91	42.62	41.80	42.53	517,902	+0.88(+2.11%)
Dec 08, 2025	41.95	42.00	41.46	41.65	590,969	-0.27(-0.64%)
Dec 05, 2025	41.78	42.59	41.78	41.92	815,546	+0.28(+0.67%)
Dec 04, 2025	41.64	41.82	41.38	41.64	546,914	-0.39(-0.93%)
Dec 03, 2025	42.12	42.28	41.73	42.03	762,147	+0.02(+0.05%)
Dec 02, 2025	41.96	42.05	41.17	42.01	898,891	+0.09(+0.21%)
Dec 01, 2025	42.00	42.16	41.59	41.92	1,146,918	+0.48(+1.16%)
Nov 28, 2025	40.78	41.44	40.68	41.44	936,298	+1.33(+3.32%)
Nov 26, 2025	39.67	40.23	39.58	40.11	555,972	+0.74(+1.88%)
Nov 25, 2025	39.53	39.57	39.17	39.37	592,999	-0.06(-0.15%)
Nov 24, 2025	38.86	39.45	38.55	39.43	554,074	+0.90(+2.34%)
Nov 21, 2025	38.59	39.04	38.34	38.53	745,927	-0.27(-0.70%)
Nov 20, 2025	38.99	39.24	38.53	38.80	938,227	-0.24(-0.61%)
Nov 19, 2025	39.46	39.66	38.67	39.04	694,419	+0.15(+0.39%)
Nov 18, 2025	38.50	39.03	38.39	38.89	677,153	+0.51(+1.33%)
Nov 17, 2025	38.78	38.98	38.13	38.38	1,093,803	-0.62(-1.59%)
Nov 14, 2025	38.69	39.32	38.33	39.00	1,046,268	-0.99(-2.48%)
Nov 13, 2025	40.39	40.39	39.52	39.99	3,040,541	-0.22(-0.55%)
Nov 12, 2025	39.55	40.57	39.46	40.21	1,071,234	+0.89(+2.26%)
Nov 11, 2025	39.23	39.42	38.60	39.32	1,533,182	+0.44(+1.13%)
Nov 10, 2025	38.34	38.90	38.16	38.88	1,845,765	+1.49(+3.99%)
Nov 07, 2025	37.37	37.66	37.14	37.39	822,897	+0.19(+0.51%)
Nov 06, 2025	37.35	37.35	36.95	37.20	1,226,983	+0.05(+0.13%)
Nov 05, 2025	37.09	37.21	36.86	37.15	1,041,260	+0.64(+1.75%)
Nov 04, 2025	37.00	37.00	36.33	36.51	1,316,164	-0.71(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.