Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	32.90	33.12	32.86	33.12	1,908,442	+0.16(+0.49%)
Jul 01, 2024	33.09	33.19	32.88	32.96	2,066,507	-0.04(-0.12%)
Jun 28, 2024	33.12	33.26	32.88	33.00	1,472,590	-0.03(-0.09%)
Jun 27, 2024	33.10	33.12	32.92	33.03	2,024,977	-0.05(-0.15%)
Jun 26, 2024	32.98	33.12	32.88	33.08	1,497,602	+0.01(+0.03%)
Jun 25, 2024	33.22	33.22	33.00	33.07	1,260,395	-0.13(-0.39%)
Jun 24, 2024	33.18	33.43	33.18	33.20	1,262,438	+0.10(+0.30%)
Jun 21, 2024	33.19	33.19	33.01	33.10	1,237,201	-0.09(-0.27%)
Jun 20, 2024	33.21	33.25	33.09	33.19	1,448,377	-0.02(-0.06%)
Jun 18, 2024	33.19	33.28	33.14	33.21	1,409,760	-0.01(-0.03%)
Jun 17, 2024	32.90	33.28	32.85	33.22	2,070,153	+0.32(+0.97%)
Jun 14, 2024	32.83	32.91	32.66	32.90	1,306,156	-0.05(-0.15%)
Jun 13, 2024	33.17	33.17	32.81	32.95	1,826,495	-0.02(-0.06%)
Jun 12, 2024	33.09	33.17	32.90	32.97	1,916,543	+0.21(+0.64%)
Jun 11, 2024	32.78	32.78	32.53	32.76	1,262,833	-0.11(-0.33%)
Jun 10, 2024	32.75	32.87	32.72	32.87	1,388,149	+0.08(+0.24%)
Jun 07, 2024	32.74	32.96	32.66	32.79	1,658,417	-0.02(-0.06%)
Jun 06, 2024	32.83	32.87	32.69	32.81	1,326,026	-0.04(-0.12%)
Jun 05, 2024	32.64	32.85	32.51	32.85	2,069,259	+0.36(+1.10%)
Jun 04, 2024	32.46	32.55	32.29	32.49	2,306,773	-0.05(-0.15%)
Jun 03, 2024	32.83	32.83	32.26	32.54	1,789,562	-0.19(-0.58%)
May 31, 2024	32.53	32.73	32.21	32.73	2,407,348	+0.25(+0.77%)
May 30, 2024	32.43	32.55	32.39	32.48	1,497,545	+0.02(+0.06%)
May 29, 2024	32.62	32.62	32.44	32.46	1,734,243	-0.41(-1.24%)
May 28, 2024	32.98	32.99	32.71	32.87	1,508,834	-0.09(-0.27%)
May 24, 2024	32.82	33.02	32.78	32.96	1,068,450	+0.26(+0.79%)
May 23, 2024	33.14	33.14	32.60	32.70	1,542,172	-0.31(-0.94%)
May 22, 2024	33.09	33.15	32.92	33.01	1,721,459	-0.15(-0.45%)
May 21, 2024	33.07	33.19	33.03	33.16	2,795,378	+0.03(+0.09%)
May 20, 2024	33.10	33.27	33.10	33.13	7,850,987	+0.05(+0.15%)
May 17, 2024	33.07	33.10	32.98	33.08	882,799	+0.03(+0.09%)
May 16, 2024	33.20	33.25	33.03	33.05	1,657,671	-0.19(-0.57%)
May 15, 2024	33.04	33.25	32.93	33.24	1,704,304	+0.36(+1.09%)
May 14, 2024	32.76	32.91	32.69	32.88	1,356,505	+0.20(+0.61%)
May 13, 2024	32.85	32.87	32.66	32.68	1,642,093	-0.08(-0.24%)
May 10, 2024	32.80	32.87	32.69	32.76	2,131,290	+0.08(+0.24%)
May 09, 2024	32.55	32.70	32.49	32.68	1,888,504	+0.10(+0.31%)
May 08, 2024	32.47	32.61	32.39	32.58	1,777,372	+0.07(+0.21%)
May 07, 2024	32.62	32.65	32.48	32.51	1,538,950	+0.06(+0.18%)
May 06, 2024	32.27	32.45	32.24	32.45	1,542,100	+0.36(+1.12%)
May 03, 2024	32.08	32.15	31.91	32.09	1,431,139	+0.42(+1.32%)
May 02, 2024	31.63	31.75	31.36	31.68	1,370,535	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.