Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	26.36	26.36	26.21	26.21	201	-0.29(-1.08%)
Feb 02, 2026	26.49	26.49	26.49	26.49	108	-0.21(-0.79%)
Jan 30, 2026	26.91	26.98	26.70	26.70	920	-0.49(-1.81%)
Jan 29, 2026	27.30	27.30	26.92	27.20	3,373	-0.02(-0.08%)
Jan 28, 2026	27.42	27.42	27.22	27.22	1,300	+0.02(+0.09%)
Jan 27, 2026	27.22	27.27	27.20	27.20	1,448	-0.00(-0.01%)
Jan 26, 2026	27.14	27.20	27.14	27.20	546	-0.29(-1.05%)
Jan 23, 2026	27.48	27.48	27.48	27.48	100	-0.11(-0.39%)
Jan 22, 2026	27.53	27.59	27.53	27.59	759	+0.12(+0.45%)
Jan 21, 2026	27.42	27.47	27.34	27.47	766	+0.43(+1.59%)
Jan 20, 2026	27.23	27.24	27.04	27.04	983	-0.53(-1.92%)
Jan 16, 2026	27.57	27.57	27.57	27.57	100	-0.34(-1.21%)
Jan 15, 2026	27.79	27.91	27.79	27.91	214	+0.14(+0.50%)
Jan 14, 2026	27.75	27.82	27.70	27.77	2,358	-0.48(-1.69%)
Jan 13, 2026	28.61	28.61	28.17	28.25	6,007	-0.46(-1.62%)
Jan 12, 2026	28.23	28.71	28.23	28.71	1,149	+0.88(+3.15%)
Jan 09, 2026	27.91	27.91	27.66	27.83	2,245	-0.13(-0.47%)
Jan 08, 2026	28.07	28.07	27.97	27.97	923	+0.29(+1.03%)
Jan 07, 2026	27.55	27.69	27.55	27.68	797	-0.33(-1.17%)
Jan 06, 2026	28.09	28.29	27.96	28.01	5,810	-0.09(-0.32%)
Jan 05, 2026	27.89	28.10	27.84	28.10	2,337	+0.24(+0.85%)
Jan 02, 2026	27.37	27.87	27.37	27.86	1,517	+0.99(+3.67%)
Dec 31, 2025	26.99	26.99	26.84	26.88	3,021	-0.26(-0.97%)
Dec 30, 2025	27.26	27.27	27.10	27.14	6,745	+0.23(+0.85%)
Dec 29, 2025	26.91	26.91	26.91	26.91	8	-0.31(-1.15%)
Dec 26, 2025	27.28	27.29	27.21	27.22	2,439	+0.15(+0.56%)
Dec 24, 2025	27.08	27.14	27.06	27.07	561	-0.02(-0.08%)
Dec 23, 2025	27.09	27.09	27.09	27.09	26	-0.16(-0.60%)
Dec 22, 2025	27.19	27.30	27.19	27.25	2,151	-0.04(-0.16%)
Dec 19, 2025	27.37	27.37	27.30	27.30	217	+0.45(+1.69%)
Dec 18, 2025	26.84	26.84	26.84	26.84	57	+0.16(+0.60%)
Dec 17, 2025	26.68	26.68	26.68	26.68	32	-0.12(-0.46%)
Dec 16, 2025	26.81	26.81	26.81	26.81	14	-0.26(-0.98%)
Dec 15, 2025	27.15	27.19	27.07	27.07	2,317	-0.22(-0.82%)
Dec 12, 2025	27.60	27.60	27.27	27.29	482	-0.00(-0.00%)
Dec 11, 2025	27.14	27.29	27.14	27.29	2,407	-0.15(-0.54%)
Dec 10, 2025	27.44	27.44	27.27	27.44	519	+0.24(+0.90%)
Dec 09, 2025	27.16	27.20	27.16	27.20	926	-0.23(-0.85%)
Dec 08, 2025	27.42	27.43	27.29	27.43	569	-0.10(-0.36%)
Dec 05, 2025	27.53	27.53	27.53	27.53	102	+0.33(+1.21%)
Dec 04, 2025	27.21	27.21	27.04	27.20	143,642	+0.18(+0.67%)
Dec 03, 2025	27.02	27.02	27.02	27.02	31	-0.13(-0.47%)
Dec 02, 2025	27.16	27.22	27.15	27.15	916	-0.18(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.