Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	35.43	35.75	35.26	35.62	61,715	+1.67(+4.92%)
Jul 30, 2024	34.84	34.84	33.69	33.95	96,462	-0.80(-2.30%)
Jul 29, 2024	35.10	35.19	34.67	34.75	33,646	-0.14(-0.40%)
Jul 26, 2024	34.92	35.13	34.69	34.89	40,369	+0.36(+1.04%)
Jul 25, 2024	34.88	35.37	34.09	34.53	50,960	-0.43(-1.23%)
Jul 24, 2024	36.02	36.15	34.92	34.96	95,302	-1.65(-4.51%)
Jul 23, 2024	36.52	36.88	36.52	36.61	36,538	-0.03(-0.08%)
Jul 22, 2024	36.50	36.73	36.27	36.64	138,682	+0.67(+1.86%)
Jul 19, 2024	36.30	36.45	35.94	35.97	42,827	-0.38(-1.05%)
Jul 18, 2024	36.98	36.98	36.03	36.35	108,768	-0.30(-0.82%)
Jul 17, 2024	37.45	37.45	36.62	36.65	117,403	-1.70(-4.43%)
Jul 16, 2024	38.56	38.56	38.03	38.35	61,912	-0.07(-0.18%)
Jul 15, 2024	38.71	38.82	38.21	38.42	107,761	-0.27(-0.70%)
Jul 12, 2024	38.56	39.05	38.47	38.69	81,440	+0.19(+0.49%)
Jul 11, 2024	39.41	39.41	38.29	38.50	208,639	-0.80(-2.04%)
Jul 10, 2024	39.06	39.32	38.89	39.30	109,919	+0.55(+1.42%)
Jul 09, 2024	38.93	39.04	38.63	38.75	73,809	+0.03(+0.08%)
Jul 08, 2024	38.60	38.80	38.54	38.72	152,705	+0.20(+0.52%)
Jul 05, 2024	38.31	38.56	38.21	38.52	197,678	+0.29(+0.76%)
Jul 03, 2024	37.76	38.27	37.76	38.23	41,782	+0.53(+1.41%)
Jul 02, 2024	37.17	37.70	37.17	37.70	34,613	+0.33(+0.88%)
Jul 01, 2024	37.34	37.42	36.89	37.37	40,768	+0.06(+0.16%)
Jun 28, 2024	37.44	37.88	37.27	37.31	53,534	+0.04(+0.11%)
Jun 27, 2024	37.05	37.40	37.05	37.27	47,846	+0.17(+0.46%)
Jun 26, 2024	37.05	37.26	36.88	37.10	112,626	+0.07(+0.19%)
Jun 25, 2024	36.74	37.07	36.55	37.03	63,556	+0.51(+1.40%)
Jun 24, 2024	37.08	37.17	36.52	36.52	111,363	-0.78(-2.09%)
Jun 21, 2024	37.39	37.53	36.95	37.30	61,287	-0.24(-0.64%)
Jun 20, 2024	38.18	38.31	37.30	37.54	116,619	-0.28(-0.74%)
Jun 18, 2024	37.53	37.88	37.42	37.82	76,355	+0.40(+1.07%)
Jun 17, 2024	37.21	37.57	36.85	37.42	84,817	+0.32(+0.86%)
Jun 14, 2024	37.00	37.16	36.85	37.10	86,469	+0.13(+0.35%)
Jun 13, 2024	37.08	37.16	36.73	36.97	61,875	+0.23(+0.63%)
Jun 12, 2024	36.60	36.90	36.56	36.74	76,393	+0.71(+1.98%)
Jun 11, 2024	35.88	36.08	35.65	36.03	51,283	+0.12(+0.33%)
Jun 10, 2024	35.54	35.99	35.47	35.91	79,779	+0.30(+0.84%)
Jun 07, 2024	35.67	35.84	35.53	35.61	50,807	-0.21(-0.59%)
Jun 06, 2024	35.98	36.02	35.63	35.82	56,975	-0.08(-0.22%)
Jun 05, 2024	35.29	35.90	35.21	35.90	65,064	+0.95(+2.72%)
Jun 04, 2024	34.91	34.97	34.67	34.95	21,460	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.