Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6700	0.7749	0.6700	0.7413	1,243,599	+0.07(+10.33%)
Mar 30, 2026	0.7000	0.7289	0.6625	0.6719	1,015,319	-0.01(-1.86%)
Mar 27, 2026	0.5790	0.6900	0.5790	0.6846	1,893,371	+0.07(+10.96%)
Mar 26, 2026	0.6000	0.6300	0.5923	0.6170	1,251,167	+0.03(+4.58%)
Mar 25, 2026	0.5520	0.6200	0.5520	0.5900	1,043,775	+0.05(+9.56%)
Mar 24, 2026	0.5693	0.5888	0.5385	0.5385	778,472	-0.04(-6.10%)
Mar 23, 2026	0.5401	0.5888	0.5228	0.5735	2,306,984	+0.12(+27.44%)
Mar 20, 2026	0.5900	0.5900	0.4500	0.4500	2,120,108	-0.12(-20.56%)
Mar 19, 2026	0.5600	0.5853	0.5561	0.5665	488,254	-0.00(-0.12%)
Mar 18, 2026	0.5800	0.6000	0.5670	0.5672	358,163	-0.01(-2.38%)
Mar 17, 2026	0.5893	0.6100	0.5810	0.5810	333,870	-0.01(-1.63%)
Mar 16, 2026	0.5700	0.6370	0.5700	0.5906	813,359	+0.02(+3.78%)
Mar 13, 2026	0.5890	0.5989	0.5691	0.5691	445,843	-0.00(-0.23%)
Mar 12, 2026	0.5900	0.5940	0.5618	0.5704	457,072	-0.02(-3.32%)
Mar 11, 2026	0.6000	0.6197	0.5900	0.5900	910,236	-0.01(-2.33%)
Mar 10, 2026	0.6200	0.6532	0.6018	0.6041	538,621	-0.02(-2.97%)
Mar 09, 2026	0.6000	0.6430	0.6000	0.6226	414,296	-0.00(-0.38%)
Mar 06, 2026	0.6700	0.6700	0.6089	0.6250	911,300	-0.01(-1.08%)
Mar 05, 2026	0.6600	0.6600	0.6129	0.6318	655,110	-0.03(-4.27%)
Mar 04, 2026	0.6400	0.6600	0.6236	0.6600	877,183	+0.02(+3.01%)
Mar 03, 2026	0.6100	0.6530	0.6100	0.6407	714,827	+0.00(+0.11%)
Mar 02, 2026	0.6300	0.6556	0.6262	0.6400	398,954	-0.02(-2.63%)
Feb 27, 2026	0.6591	0.6675	0.6328	0.6573	543,270	-0.01(-1.57%)
Feb 26, 2026	0.6700	0.6858	0.6344	0.6678	649,683	+0.01(+1.18%)
Feb 25, 2026	0.6365	0.6973	0.6167	0.6600	1,102,589	+0.02(+2.42%)
Feb 24, 2026	0.6250	0.6490	0.5952	0.6444	857,158	+0.02(+3.09%)
Feb 23, 2026	0.6400	0.6427	0.5915	0.6251	1,448,873	-0.02(-2.56%)
Feb 20, 2026	0.5900	0.6722	0.5571	0.6415	2,159,058	+0.06(+9.47%)
Feb 19, 2026	0.5610	0.5940	0.5454	0.5860	662,736	+0.01(+1.56%)
Feb 18, 2026	0.5410	0.5943	0.5360	0.5770	2,142,693	+0.04(+6.65%)
Feb 17, 2026	0.5700	0.6000	0.5341	0.5410	1,170,255	-0.02(-4.03%)
Feb 13, 2026	0.5745	0.5937	0.5500	0.5637	1,517,005	+0.01(+1.71%)
Feb 12, 2026	0.6012	0.6305	0.5500	0.5542	1,857,610	-0.05(-7.73%)
Feb 11, 2026	0.6766	0.6780	0.6002	0.6006	2,449,570	-0.07(-10.76%)
Feb 10, 2026	0.6979	0.7400	0.6566	0.6730	2,953,867	-0.08(-10.27%)
Feb 09, 2026	0.7480	0.7762	0.7164	0.7500	2,470,613	-0.04(-5.11%)
Feb 06, 2026	0.7201	0.8119	0.7100	0.7904	1,735,800	+0.10(+14.62%)
Feb 05, 2026	0.7200	0.7200	0.6701	0.6896	1,419,005	-0.03(-4.22%)
Feb 04, 2026	0.7300	0.7300	0.6737	0.7200	1,943,429	+0.00(+0.00%)
Feb 03, 2026	0.7300	0.7430	0.6800	0.7200	1,677,445	-0.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.