Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	42.39	43.44	42.12	42.16	160,797	-0.32(-0.75%)
Apr 09, 2026	42.39	42.71	42.31	42.48	188,808	-0.15(-0.35%)
Apr 08, 2026	42.65	43.00	42.52	42.63	262,326	+0.38(+0.90%)
Apr 07, 2026	42.21	42.36	42.01	42.25	135,903	-0.13(-0.31%)
Apr 06, 2026	42.53	42.53	42.11	42.38	122,225	-0.03(-0.07%)
Apr 02, 2026	42.26	42.94	41.98	42.41	168,309	+0.02(+0.05%)
Apr 01, 2026	42.20	42.53	42.00	42.39	186,204	+0.15(+0.36%)
Mar 31, 2026	41.91	42.52	41.56	42.24	211,387	+0.23(+0.55%)
Mar 30, 2026	42.19	42.36	41.78	42.01	174,736	-0.07(-0.17%)
Mar 27, 2026	42.37	42.57	41.80	42.08	308,773	-0.47(-1.10%)
Mar 26, 2026	42.46	42.87	42.10	42.55	189,506	+0.02(+0.05%)
Mar 25, 2026	42.65	43.08	42.34	42.53	161,044	+0.06(+0.14%)
Mar 24, 2026	41.51	42.69	41.42	42.47	250,140	+0.24(+0.57%)
Mar 23, 2026	42.25	42.77	39.28	42.23	572,692	+0.48(+1.15%)
Mar 20, 2026	42.63	42.94	41.60	41.75	913,955	-1.34(-3.11%)
Mar 19, 2026	42.82	43.29	42.56	43.09	326,714	+0.01(+0.02%)
Mar 18, 2026	43.17	43.40	42.85	43.08	173,210	-0.29(-0.67%)
Mar 17, 2026	43.35	43.76	43.24	43.37	194,486	+0.29(+0.67%)
Mar 16, 2026	43.14	43.49	43.01	43.08	221,418	+0.39(+0.91%)
Mar 13, 2026	42.93	43.26	42.61	42.69	164,964	+0.03(+0.07%)
Mar 12, 2026	43.04	43.17	42.04	42.66	151,235	-0.23(-0.54%)
Mar 11, 2026	42.94	43.07	42.60	42.89	152,895	-0.26(-0.60%)
Mar 10, 2026	42.96	43.60	42.87	43.15	204,995	-0.01(-0.02%)
Mar 09, 2026	42.60	43.32	42.35	43.16	209,817	+0.24(+0.56%)
Mar 06, 2026	42.77	43.02	42.31	42.92	132,013	+0.05(+0.12%)
Mar 05, 2026	42.98	43.59	42.23	42.87	205,473	-0.39(-0.90%)
Mar 04, 2026	43.36	43.50	42.87	43.26	216,964	-0.25(-0.57%)
Mar 03, 2026	43.14	43.63	42.09	43.51	151,797	-0.17(-0.39%)
Mar 02, 2026	43.44	43.80	43.24	43.68	195,017	+0.44(+1.02%)
Feb 27, 2026	43.25	43.45	42.80	43.24	175,231	+0.13(+0.30%)
Feb 26, 2026	43.45	43.51	42.79	43.11	184,377	-0.51(-1.17%)
Feb 25, 2026	43.56	43.87	43.42	43.62	141,307	+0.07(+0.16%)
Feb 24, 2026	42.85	43.68	42.80	43.55	231,269	+0.69(+1.61%)
Feb 23, 2026	42.87	43.23	42.59	42.86	198,148	+0.17(+0.40%)
Feb 20, 2026	42.45	42.69	42.09	42.69	146,053	+0.17(+0.40%)
Feb 19, 2026	42.59	42.73	42.27	42.52	115,916	-0.31(-0.72%)
Feb 18, 2026	42.87	43.05	42.69	42.83	187,045	-0.19(-0.44%)
Feb 17, 2026	42.91	43.24	42.61	43.02	144,516	+0.30(+0.70%)
Feb 13, 2026	42.69	42.85	42.49	42.72	162,594	-0.07(-0.16%)
Feb 12, 2026	42.66	43.01	42.32	42.79	130,992	+0.35(+0.82%)
Feb 11, 2026	42.21	42.56	41.99	42.44	190,272	+0.31(+0.74%)
Feb 10, 2026	41.92	42.49	41.86	42.13	267,605	+0.33(+0.79%)
Feb 09, 2026	41.40	41.81	41.20	41.80	212,467	+0.23(+0.55%)
Feb 06, 2026	41.66	42.00	41.30	41.57	339,263	+0.17(+0.41%)
Feb 05, 2026	41.91	41.91	41.20	41.40	364,098	-0.37(-0.89%)
Feb 04, 2026	42.55	42.81	41.49	41.77	299,968	-0.07(-0.17%)
Feb 03, 2026	41.65	42.23	41.49	41.84	282,762	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.