Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	23.45	26.78	23.45	24.53	527,801	+1.05(+4.47%)
Feb 09, 2026	19.92	24.10	19.20	23.48	241,591	+5.21(+28.52%)
Feb 06, 2026	15.81	18.67	15.81	18.27	338,326	+4.17(+29.57%)
Feb 05, 2026	16.50	18.80	13.71	14.10	611,181	-3.92(-21.75%)
Feb 04, 2026	22.80	22.80	13.54	18.02	772,672	-5.87(-24.56%)
Feb 03, 2026	23.79	25.22	19.99	23.89	249,069	+1.37(+6.06%)
Feb 02, 2026	21.39	24.75	21.07	22.52	269,278	-0.23(-1.01%)
Jan 30, 2026	27.02	27.90	21.82	22.75	452,154	-6.18(-21.36%)
Jan 29, 2026	32.32	32.32	25.25	28.93	528,062	-4.27(-12.87%)
Jan 28, 2026	33.08	34.36	30.01	33.20	383,264	+0.73(+2.23%)
Jan 27, 2026	25.86	32.68	25.43	32.48	518,476	+6.93(+27.12%)
Jan 26, 2026	28.89	29.20	24.71	25.55	592,897	-3.88(-13.18%)
Jan 23, 2026	28.47	32.61	25.25	29.43	455,852	+0.75(+2.62%)
Jan 22, 2026	30.19	31.82	27.75	28.68	307,081	-1.25(-4.18%)
Jan 21, 2026	31.48	35.70	25.22	29.93	640,391	-0.15(-0.50%)
Jan 20, 2026	29.95	33.50	27.80	30.08	520,408	-3.45(-10.29%)
Jan 16, 2026	29.70	36.53	28.88	33.53	327,556	+3.84(+12.93%)
Jan 15, 2026	32.05	33.72	27.91	29.69	377,023	-1.73(-5.51%)
Jan 14, 2026	32.20	34.60	29.10	31.42	236,147	-0.74(-2.30%)
Jan 13, 2026	32.44	34.62	30.36	32.16	320,835	+1.99(+6.60%)
Jan 12, 2026	25.68	30.77	25.00	30.17	162,181	+3.36(+12.53%)
Jan 09, 2026	28.25	31.54	25.99	26.81	138,442	+0.32(+1.21%)
Jan 08, 2026	24.70	27.57	23.68	26.49	182,497	+1.04(+4.09%)
Jan 07, 2026	29.59	30.16	25.45	25.45	134,568	-4.74(-15.69%)
Jan 06, 2026	31.76	32.48	25.90	30.19	251,371	-2.40(-7.38%)
Jan 05, 2026	27.53	32.81	27.46	32.59	183,223	+6.35(+24.20%)
Jan 02, 2026	22.64	26.76	22.05	26.24	113,120	+4.23(+19.22%)
Dec 31, 2025	21.78	22.60	21.23	22.01	161,948	+0.44(+2.04%)
Dec 30, 2025	23.20	23.44	21.43	21.57	90,335	-1.23(-5.39%)
Dec 29, 2025	21.92	25.07	21.92	22.80	67,618	-0.62(-2.65%)
Dec 26, 2025	27.17	27.17	23.37	23.42	103,122	-3.35(-12.51%)
Dec 24, 2025	25.01	27.37	25.00	26.77	105,010	+0.72(+2.76%)
Dec 23, 2025	26.43	28.77	25.18	26.05	188,622	-1.59(-5.75%)
Dec 22, 2025	28.93	30.20	27.00	27.64	109,897	+0.46(+1.69%)
Dec 19, 2025	25.26	27.84	24.76	27.18	151,203	+4.22(+18.38%)
Dec 18, 2025	23.79	25.88	22.75	22.96	196,275	+1.68(+7.89%)
Dec 17, 2025	25.70	26.91	21.22	21.28	352,415	-1.87(-8.08%)
Dec 16, 2025	22.03	23.74	19.33	23.15	226,254	+0.50(+2.21%)
Dec 15, 2025	29.50	29.50	21.97	22.65	415,288	-8.82(-28.03%)
Dec 12, 2025	37.00	39.99	31.08	31.47	256,163	-7.21(-18.64%)
Dec 11, 2025	35.75	39.06	32.58	38.68	160,303	+1.22(+3.26%)
Dec 10, 2025	40.43	42.36	36.80	37.46	245,915	-4.63(-11.00%)
Dec 09, 2025	39.38	46.45	38.54	42.09	183,997	+0.21(+0.50%)
Dec 08, 2025	43.55	44.65	39.50	41.88	265,022	+0.83(+2.02%)
Dec 05, 2025	40.70	42.73	37.52	41.05	173,159	-1.74(-4.07%)
Dec 04, 2025	36.50	44.23	35.82	42.79	257,732	+4.61(+12.07%)
Dec 03, 2025	34.79	38.60	31.81	38.18	193,393	+3.76(+10.93%)
Dec 02, 2025	45.23	45.23	34.26	34.42	174,178	-8.94(-20.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.