Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.30	50.47	50.30	50.39	4,852	-0.12(-0.23%)
Apr 30, 2026	50.45	50.59	50.45	50.51	2,831	+0.12(+0.24%)
Apr 29, 2026	50.37	50.40	50.37	50.39	6,164	-0.02(-0.05%)
Apr 28, 2026	50.30	50.44	50.30	50.41	21,121	+0.22(+0.43%)
Apr 27, 2026	50.21	50.30	50.15	50.20	26,932	-0.03(-0.05%)
Apr 24, 2026	50.14	50.29	50.14	50.22	8,557	+0.07(+0.14%)
Apr 23, 2026	50.11	50.27	50.08	50.15	16,014	-0.01(-0.03%)
Apr 22, 2026	50.16	50.19	49.94	50.16	23,290	+0.01(+0.03%)
Apr 21, 2026	50.15	50.17	50.05	50.15	24,757	+0.03(+0.07%)
Apr 20, 2026	50.12	50.15	50.05	50.11	13,903	-0.03(-0.06%)
Apr 17, 2026	50.08	50.15	50.02	50.15	22,759	+0.08(+0.15%)
Apr 16, 2026	50.01	50.12	49.95	50.07	3,538	+0.05(+0.10%)
Apr 15, 2026	50.01	50.14	49.93	50.02	24,758	+0.04(+0.08%)
Apr 14, 2026	50.37	50.37	49.91	49.98	19,855	+0.09(+0.17%)
Apr 13, 2026	49.84	49.94	49.74	49.89	10,033	-0.00(-0.00%)
Apr 10, 2026	49.85	49.90	49.83	49.90	8,910	+0.04(+0.08%)
Apr 09, 2026	49.80	49.87	49.74	49.86	8,245	-0.03(-0.06%)
Apr 08, 2026	49.92	49.92	49.65	49.88	7,933	+0.07(+0.14%)
Apr 07, 2026	49.69	49.86	49.60	49.81	20,930	+0.01(+0.02%)
Apr 06, 2026	49.78	49.88	49.72	49.81	10,244	+0.04(+0.09%)
Apr 02, 2026	50.04	50.04	49.69	49.76	4,069	-0.05(-0.09%)
Apr 01, 2026	50.00	50.00	49.79	49.81	8,833	+0.08(+0.15%)
Mar 31, 2026	49.79	49.79	49.71	49.73	4,558	+0.04(+0.08%)
Mar 30, 2026	49.83	49.86	49.67	49.69	7,865	+0.06(+0.13%)
Mar 27, 2026	49.83	49.83	49.55	49.63	5,189	+0.02(+0.04%)
Mar 26, 2026	49.66	49.75	49.59	49.61	15,759	-0.20(-0.40%)
Mar 25, 2026	49.81	49.89	49.68	49.81	2,147	+0.10(+0.21%)
Mar 24, 2026	49.79	49.89	49.62	49.71	3,036	+0.12(+0.24%)
Mar 23, 2026	49.77	49.84	49.50	49.59	6,094	+0.00(+0.00%)
Mar 20, 2026	49.56	50.13	49.56	49.59	7,324	-0.15(-0.30%)
Mar 19, 2026	49.74	49.74	49.54	49.74	7,453	+0.10(+0.21%)
Mar 18, 2026	49.76	49.96	49.48	49.63	13,218	-0.08(-0.17%)
Mar 17, 2026	49.75	50.19	49.23	49.72	54,369	+0.06(+0.12%)
Mar 16, 2026	49.74	49.81	49.51	49.66	10,694	+0.16(+0.32%)
Mar 13, 2026	49.76	49.82	49.50	49.50	16,872	-0.23(-0.46%)
Mar 12, 2026	49.88	49.88	49.32	49.73	2,521	-0.01(-0.02%)
Mar 11, 2026	49.76	49.95	49.63	49.74	7,094	-0.01(-0.02%)
Mar 10, 2026	49.80	50.05	49.43	49.75	14,469	+0.14(+0.29%)
Mar 09, 2026	49.66	49.84	49.58	49.60	17,547	+0.29(+0.60%)
Mar 06, 2026	49.65	49.79	49.03	49.31	18,178	-0.34(-0.68%)
Mar 05, 2026	49.82	50.06	49.30	49.65	17,357	-0.22(-0.44%)
Mar 04, 2026	49.91	50.00	49.77	49.87	24,119	-0.08(-0.17%)
Mar 03, 2026	49.70	50.05	49.61	49.95	15,211	-0.11(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.