Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	12.01	12.87	11.27	11.52	425,906	+0.52(+4.73%)
Mar 12, 2026	11.10	11.19	10.28	11.00	341,598	-0.70(-5.98%)
Mar 11, 2026	11.32	12.34	10.87	11.70	355,354	+0.44(+3.91%)
Mar 10, 2026	11.57	12.23	11.04	11.26	374,336	+0.08(+0.72%)
Mar 09, 2026	10.18	11.44	9.750	11.18	328,455	+0.79(+7.60%)
Mar 06, 2026	11.37	11.53	10.14	10.39	429,130	-1.84(-15.04%)
Mar 05, 2026	13.74	13.82	11.32	12.23	483,856	-1.69(-12.14%)
Mar 04, 2026	13.23	14.45	12.75	13.92	450,378	+1.76(+14.47%)
Mar 03, 2026	12.70	13.35	11.89	12.16	386,170	-1.70(-12.27%)
Mar 02, 2026	11.60	14.35	11.40	13.86	622,769	+1.38(+11.06%)
Feb 27, 2026	12.57	13.41	11.70	12.48	287,929	-1.20(-8.74%)
Feb 26, 2026	13.32	13.80	12.37	13.68	243,704	-0.13(-0.98%)
Feb 25, 2026	14.93	15.21	13.66	13.81	300,527	+0.28(+2.07%)
Feb 24, 2026	11.57	14.06	11.57	13.53	365,274	+1.26(+10.27%)
Feb 23, 2026	11.02	12.56	11.02	12.27	267,714	+0.45(+3.81%)
Feb 20, 2026	11.93	13.00	11.27	11.82	255,473	-0.43(-3.51%)
Feb 19, 2026	10.51	12.27	10.21	12.25	267,923	+1.31(+11.97%)
Feb 18, 2026	10.81	11.47	10.27	10.94	471,326	-0.19(-1.71%)
Feb 17, 2026	11.92	12.00	10.40	11.13	475,033	-1.29(-10.39%)
Feb 13, 2026	12.15	13.56	11.21	12.42	686,778	+1.19(+10.60%)
Feb 12, 2026	12.01	12.22	10.90	11.23	362,635	-0.76(-6.34%)
Feb 11, 2026	13.07	13.13	11.45	11.99	393,778	-1.13(-8.61%)
Feb 10, 2026	12.94	14.09	12.36	13.12	378,000	-0.39(-2.89%)
Feb 09, 2026	11.89	13.65	11.89	13.51	503,212	+0.28(+2.12%)
Feb 06, 2026	10.69	13.44	10.09	13.23	1,284,692	+3.98(+43.03%)
Feb 05, 2026	12.91	14.27	9.220	9.250	1,240,276	-5.66(-37.96%)
Feb 04, 2026	18.07	18.07	13.61	14.91	1,057,694	-3.71(-19.92%)
Feb 03, 2026	18.05	20.68	16.50	18.62	1,610,514	+0.81(+4.55%)
Feb 02, 2026	18.52	19.35	17.40	17.81	810,075	-2.59(-12.70%)
Jan 30, 2026	22.01	22.84	19.45	20.40	774,096	-2.88(-12.37%)
Jan 29, 2026	25.10	25.84	21.39	23.28	1,143,318	-3.35(-12.58%)
Jan 28, 2026	26.38	28.48	25.75	26.63	823,483	+0.62(+2.38%)
Jan 27, 2026	22.96	26.49	22.03	26.01	938,123	+3.01(+13.09%)
Jan 26, 2026	27.30	27.30	22.51	23.00	1,256,674	-5.24(-18.56%)
Jan 23, 2026	26.37	31.09	23.40	28.24	959,297	+2.15(+8.24%)
Jan 22, 2026	25.24	26.95	24.51	26.09	588,129	+1.26(+5.07%)
Jan 21, 2026	24.80	28.36	21.33	24.83	794,054	+0.24(+0.98%)
Jan 20, 2026	23.77	26.89	22.60	24.59	522,569	-2.55(-9.40%)
Jan 16, 2026	24.77	28.72	24.76	27.14	768,517	+2.34(+9.44%)
Jan 15, 2026	27.13	27.93	24.68	24.80	597,662	-2.29(-8.45%)
Jan 14, 2026	26.90	29.72	25.04	27.09	1,215,316	+2.90(+11.99%)
Jan 13, 2026	23.00	24.66	22.42	24.19	593,913	+2.21(+10.05%)
Jan 12, 2026	21.00	22.82	20.55	21.98	467,573	+1.10(+5.27%)
Jan 09, 2026	22.46	23.50	20.56	20.88	569,600	-1.37(-6.16%)
Jan 08, 2026	21.19	23.32	20.70	22.25	519,959	+0.26(+1.18%)
Jan 07, 2026	20.99	22.19	20.00	21.99	574,470	-0.24(-1.08%)
Jan 06, 2026	23.65	24.51	19.45	22.23	601,241	-1.21(-5.16%)
Jan 05, 2026	23.17	24.25	22.29	23.44	661,317	+2.68(+12.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.