Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	15.11	15.60	14.98	15.53	65,824	+0.38(+2.51%)
Dec 29, 2025	15.21	15.50	15.08	15.15	55,735	-0.22(-1.43%)
Dec 26, 2025	15.21	15.47	15.11	15.37	26,892	+0.10(+0.65%)
Dec 24, 2025	15.13	15.35	15.13	15.27	10,609	+0.03(+0.20%)
Dec 23, 2025	15.25	15.53	15.22	15.24	20,574	-0.16(-1.04%)
Dec 22, 2025	15.35	15.90	15.20	15.40	28,835	+0.19(+1.25%)
Dec 19, 2025	15.44	15.53	14.95	15.21	126,636	-0.17(-1.11%)
Dec 18, 2025	15.70	16.00	15.31	15.38	36,877	-0.27(-1.73%)
Dec 17, 2025	15.80	15.85	15.53	15.65	30,265	-0.21(-1.32%)
Dec 16, 2025	15.72	15.96	15.69	15.86	36,342	-0.04(-0.25%)
Dec 15, 2025	16.05	16.42	15.63	15.90	39,372	-0.14(-0.87%)
Dec 12, 2025	16.29	16.50	16.02	16.04	33,791	-0.12(-0.74%)
Dec 11, 2025	16.56	16.78	16.16	16.16	42,684	-0.55(-3.29%)
Dec 10, 2025	16.35	16.88	16.26	16.71	52,979	+0.42(+2.58%)
Dec 09, 2025	16.30	16.59	16.23	16.29	30,828	-0.15(-0.91%)
Dec 08, 2025	16.77	16.83	16.44	16.44	22,498	-0.33(-1.97%)
Dec 05, 2025	17.13	17.19	16.64	16.77	31,571	-0.20(-1.18%)
Dec 04, 2025	16.69	17.15	16.69	16.97	48,248	+0.36(+2.17%)
Dec 03, 2025	16.47	17.11	16.34	16.61	70,988	+0.24(+1.47%)
Dec 02, 2025	16.23	16.49	16.19	16.37	22,009	+0.27(+1.68%)
Dec 01, 2025	16.25	16.71	15.99	16.10	42,143	-0.37(-2.25%)
Nov 28, 2025	16.40	16.50	16.21	16.47	15,135	+0.05(+0.30%)
Nov 26, 2025	16.46	16.50	16.20	16.42	42,657	-0.08(-0.48%)
Nov 25, 2025	17.29	17.57	16.38	16.50	73,490	-0.74(-4.29%)
Nov 24, 2025	16.35	17.31	16.24	17.24	210,239	+1.61(+10.30%)
Nov 21, 2025	14.04	15.82	14.04	15.63	142,921	+1.62(+11.56%)
Nov 20, 2025	14.33	14.40	13.80	14.01	35,188	-0.13(-0.92%)
Nov 19, 2025	13.71	14.62	13.71	14.14	45,501	+0.32(+2.32%)
Nov 18, 2025	13.96	14.12	13.81	13.82	59,042	-0.06(-0.43%)
Nov 17, 2025	13.71	14.15	13.02	13.88	99,862	+0.07(+0.51%)
Nov 14, 2025	13.62	13.86	13.27	13.81	52,727	+0.09(+0.66%)
Nov 13, 2025	13.01	13.88	13.01	13.72	91,752	+0.55(+4.18%)
Nov 12, 2025	13.01	13.25	13.01	13.17	25,659	+0.16(+1.23%)
Nov 11, 2025	12.74	13.13	12.74	13.01	18,682	+0.09(+0.70%)
Nov 10, 2025	12.72	13.09	12.72	12.92	23,430	+0.26(+2.05%)
Nov 07, 2025	12.61	12.88	12.51	12.66	16,698	-0.03(-0.24%)
Nov 06, 2025	13.01	13.09	12.66	12.69	41,041	-0.49(-3.72%)
Nov 05, 2025	12.94	13.25	12.86	13.18	42,984	+0.31(+2.41%)
Nov 04, 2025	12.70	13.08	12.70	12.87	29,494	+0.00(+0.00%)
Nov 03, 2025	12.94	13.06	12.76	12.87	27,265	-0.07(-0.54%)
Oct 31, 2025	12.73	13.01	12.70	12.94	38,609	+0.15(+1.17%)
Oct 30, 2025	12.82	12.99	12.70	12.79	24,301	-0.10(-0.78%)
Oct 29, 2025	12.87	13.15	12.72	12.89	43,358	-0.02(-0.15%)
Oct 28, 2025	12.60	12.95	12.60	12.91	27,200	+0.29(+2.30%)
Oct 27, 2025	13.11	13.34	12.60	12.62	25,293	-0.51(-3.88%)
Oct 24, 2025	13.24	13.64	13.05	13.13	42,416	+0.10(+0.77%)
Oct 23, 2025	13.02	13.21	13.02	13.03	27,593	+0.07(+0.54%)
Oct 22, 2025	12.68	12.99	12.60	12.96	31,887	+0.31(+2.45%)
Oct 21, 2025	12.85	12.91	12.64	12.65	27,719	-0.33(-2.54%)
Oct 20, 2025	12.80	13.23	12.80	12.98	29,503	+0.09(+0.70%)
Oct 17, 2025	12.59	13.16	12.59	12.89	58,860	+0.33(+2.63%)
Oct 16, 2025	13.09	13.09	12.29	12.56	54,384	-0.46(-3.53%)
Oct 15, 2025	13.53	13.73	12.76	13.02	92,609	-0.48(-3.56%)
Oct 14, 2025	13.26	13.72	13.14	13.50	81,232	-0.01(-0.07%)
Oct 13, 2025	13.43	14.00	13.30	13.51	76,649	+0.08(+0.60%)
Oct 10, 2025	14.37	14.37	13.18	13.43	111,926	-0.91(-6.35%)
Oct 09, 2025	14.02	14.42	14.02	14.34	75,011	+0.14(+0.99%)
Oct 08, 2025	14.75	14.75	14.20	14.20	47,177	-0.40(-2.74%)
Oct 07, 2025	14.49	14.71	14.37	14.60	57,969	+0.04(+0.27%)
Oct 06, 2025	14.28	14.76	14.12	14.56	93,714	+0.36(+2.54%)
Oct 03, 2025	14.10	14.47	14.10	14.20	72,167	-0.16(-1.11%)
Oct 02, 2025	14.04	14.37	14.02	14.36	78,576	+0.11(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.