Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				25.15	0	-0.53(-2.06%)
Jan 21, 2026	26.04	26.50	24.98	25.68	2,563,123	-0.32(-1.23%)
Jan 20, 2026	24.87	26.32	24.28	26.00	4,665,451	+0.88(+3.50%)
Jan 16, 2026	25.25	25.95	24.88	25.12	2,513,019	-0.13(-0.51%)
Jan 15, 2026	23.74	25.51	23.51	25.25	9,104,082	+1.84(+7.86%)
Jan 14, 2026	21.19	23.71	21.14	23.41	4,065,065	+1.98(+9.24%)
Jan 13, 2026	20.62	21.61	20.55	21.43	1,543,397	+0.64(+3.08%)
Jan 12, 2026	21.75	22.45	20.15	20.79	1,680,460	-1.38(-6.22%)
Jan 09, 2026	21.75	23.60	21.67	22.17	1,662,858	+0.76(+3.55%)
Jan 08, 2026	19.61	21.45	19.52	21.41	1,874,549	+1.75(+8.90%)
Jan 07, 2026	19.81	20.08	19.32	19.66	757,647	-0.22(-1.11%)
Jan 06, 2026	19.10	19.92	19.10	19.88	769,211	+0.49(+2.53%)
Jan 05, 2026	18.69	19.43	18.64	19.39	909,610	+0.72(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.