Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.51	26.42	25.24	26.19	270,712	+0.73(+2.87%)
Apr 29, 2026	26.24	26.24	24.93	25.46	591,966	-1.57(-5.80%)
Apr 28, 2026	26.69	27.20	26.37	27.03	261,405	-0.24(-0.86%)
Apr 27, 2026	27.56	28.17	27.15	27.26	222,114	-0.36(-1.31%)
Apr 24, 2026	27.82	27.84	27.25	27.62	252,807	+0.31(+1.15%)
Apr 23, 2026	27.87	28.14	26.84	27.31	242,606	-0.91(-3.24%)
Apr 22, 2026	28.01	28.82	27.84	28.23	312,768	+1.27(+4.69%)
Apr 21, 2026	28.78	28.78	26.87	26.96	1,077,667	-1.83(-6.37%)
Apr 20, 2026	27.54	28.87	27.48	28.80	318,048	+0.58(+2.05%)
Apr 17, 2026	28.03	29.33	27.77	28.22	957,344	+0.75(+2.74%)
Apr 16, 2026	27.12	27.48	26.07	27.46	279,820	+0.44(+1.62%)
Apr 15, 2026	25.74	27.05	25.58	27.02	321,761	+1.37(+5.35%)
Apr 14, 2026	25.15	25.99	25.15	25.65	298,736	+1.06(+4.30%)
Apr 13, 2026	23.54	24.62	23.45	24.60	417,975	+0.71(+2.99%)
Apr 10, 2026	23.96	24.02	23.24	23.88	278,907	-0.05(-0.20%)
Apr 09, 2026	24.62	24.70	23.60	23.93	298,900	-0.60(-2.46%)
Apr 08, 2026	25.88	26.07	24.29	24.53	380,123	+0.05(+0.19%)
Apr 07, 2026	24.20	24.49	23.47	24.49	226,529	+0.07(+0.27%)
Apr 06, 2026	24.43	24.76	24.27	24.42	250,840	+0.35(+1.44%)
Apr 02, 2026	23.62	24.19	23.10	24.07	374,988	-0.14(-0.60%)
Apr 01, 2026	24.87	24.91	24.06	24.22	306,069	-0.16(-0.65%)
Mar 31, 2026	23.00	24.52	22.91	24.37	351,710	+1.69(+7.47%)
Mar 30, 2026	23.19	23.39	22.35	22.68	347,483	-0.02(-0.08%)
Mar 27, 2026	23.55	23.65	22.50	22.70	462,691	-1.57(-6.48%)
Mar 26, 2026	24.70	25.05	24.05	24.27	395,447	-0.89(-3.56%)
Mar 25, 2026	25.72	26.40	25.07	25.17	520,961	-0.01(-0.04%)
Mar 24, 2026	27.33	27.62	24.73	25.18	496,038	-2.30(-8.36%)
Mar 23, 2026	27.21	27.84	26.99	27.47	322,568	+0.37(+1.37%)
Mar 20, 2026	27.50	27.60	26.81	27.10	265,244	-0.40(-1.45%)
Mar 19, 2026	26.62	27.64	26.32	27.50	237,359	+0.13(+0.48%)
Mar 18, 2026	27.80	27.98	27.27	27.37	363,201	-0.78(-2.78%)
Mar 17, 2026	27.38	28.42	27.34	28.15	1,137,453	+0.69(+2.53%)
Mar 16, 2026	27.29	27.68	26.96	27.46	295,036	+0.87(+3.28%)
Mar 13, 2026	27.41	27.65	26.39	26.59	280,676	+0.31(+1.18%)
Mar 12, 2026	26.54	26.73	26.19	26.27	239,262	-0.64(-2.37%)
Mar 11, 2026	26.65	27.28	26.14	26.91	342,537	+0.32(+1.21%)
Mar 10, 2026	27.44	27.53	26.37	26.59	284,282	-0.35(-1.30%)
Mar 09, 2026	26.73	27.27	26.05	26.94	408,712	+0.38(+1.41%)
Mar 06, 2026	26.77	27.21	26.36	26.56	442,758	-1.05(-3.79%)
Mar 05, 2026	27.64	28.45	27.11	27.61	354,432	-0.37(-1.33%)
Mar 04, 2026	26.45	28.38	26.43	27.98	480,091	+2.97(+11.88%)
Mar 03, 2026	24.46	25.43	23.86	25.01	290,242	-0.33(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.