Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	30.04	30.08	30.04	30.07	19,063	+0.05(+0.17%)
Dec 02, 2025	29.99	30.02	29.99	30.02	65,111	+0.01(+0.03%)
Dec 01, 2025	30.01	30.02	30.01	30.01	54,603	-0.20(-0.67%)
Nov 28, 2025	30.21	30.21	30.20	30.21	29,078	-0.03(-0.09%)
Nov 26, 2025	30.24	30.24	30.23	30.24	55,360	+0.01(+0.05%)
Nov 25, 2025	30.20	30.23	30.20	30.23	78,302	+0.08(+0.25%)
Nov 24, 2025	30.09	30.15	30.09	30.15	76,856	+0.05(+0.17%)
Nov 21, 2025	30.10	30.10	30.09	30.10	78,051	+0.08(+0.25%)
Nov 20, 2025	30.04	30.04	30.02	30.02	25,036	+0.05(+0.17%)
Nov 19, 2025	29.99	29.99	29.97	29.97	82,595	-0.02(-0.07%)
Nov 18, 2025	30.02	30.02	29.94	30.00	62,541	+0.01(+0.02%)
Nov 17, 2025	30.00	30.00	29.99	29.99	38,110	+0.02(+0.07%)
Nov 14, 2025	29.99	29.99	29.97	29.97	28,081	-0.06(-0.20%)
Nov 13, 2025	30.06	30.06	30.02	30.03	35,982	-0.08(-0.27%)
Nov 12, 2025	30.08	30.14	30.08	30.11	54,063	+0.02(+0.07%)
Nov 11, 2025	30.08	30.09	30.08	30.09	260,653	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.