Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.58	38.58	33.95	34.70	810,333	-3.91(-10.13%)
Apr 29, 2026	37.05	39.00	34.30	38.61	642,428	+1.02(+2.71%)
Apr 28, 2026	35.85	38.28	35.85	37.59	522,045	-0.67(-1.75%)
Apr 27, 2026	40.31	41.06	37.50	38.26	582,046	-3.74(-8.90%)
Apr 24, 2026	44.33	44.84	40.31	42.00	606,668	-0.55(-1.29%)
Apr 23, 2026	43.79	45.54	40.54	42.55	646,820	-3.64(-7.88%)
Apr 22, 2026	42.88	47.38	42.32	46.19	1,165,909	+6.51(+16.41%)
Apr 21, 2026	47.41	47.65	39.16	39.68	1,034,692	-9.10(-18.66%)
Apr 20, 2026	44.99	49.06	41.82	48.78	881,950	+0.28(+0.58%)
Apr 17, 2026	52.73	53.19	45.70	48.50	1,514,608	-1.55(-3.10%)
Apr 16, 2026	49.82	50.50	44.83	50.05	884,867	+1.53(+3.15%)
Apr 15, 2026	50.26	51.27	46.00	48.52	1,129,371	+0.05(+0.10%)
Apr 14, 2026	45.35	52.69	44.92	48.47	2,129,912	+5.97(+14.05%)
Apr 13, 2026	33.25	42.50	33.00	42.50	1,432,516	+8.19(+23.87%)
Apr 10, 2026	34.06	35.99	31.93	34.31	1,398,623	+2.15(+6.69%)
Apr 09, 2026	38.85	39.50	31.74	32.16	2,242,601	-8.05(-20.02%)
Apr 08, 2026	45.64	46.27	38.87	40.21	1,442,322	+0.22(+0.55%)
Apr 07, 2026	37.22	40.70	34.74	39.99	853,263	+1.63(+4.25%)
Apr 06, 2026	38.84	40.22	37.32	38.36	538,138	+1.57(+4.27%)
Apr 02, 2026	34.39	36.79	31.82	36.79	1,320,328	-0.47(-1.26%)
Apr 01, 2026	44.16	44.51	36.88	37.26	1,382,199	-4.03(-9.76%)
Mar 31, 2026	38.11	43.18	36.37	41.29	1,214,494	+4.63(+12.63%)
Mar 30, 2026	42.65	42.65	35.41	36.66	1,058,330	-3.46(-8.62%)
Mar 27, 2026	43.31	43.72	37.52	40.12	1,173,919	-4.14(-9.35%)
Mar 26, 2026	47.66	49.30	43.43	44.26	1,535,306	-5.27(-10.64%)
Mar 25, 2026	52.65	55.56	47.54	49.53	1,963,970	+2.49(+5.29%)
Mar 24, 2026	77.92	79.55	43.75	47.04	4,252,072	-32.04(-40.51%)
Mar 23, 2026	75.96	79.87	72.45	79.08	982,749	+0.76(+0.96%)
Mar 20, 2026	81.04	86.23	74.47	78.33	1,033,278	-3.20(-3.93%)
Mar 19, 2026	78.71	83.12	72.77	81.53	1,306,881	-5.70(-6.53%)
Mar 18, 2026	85.73	90.53	81.05	87.22	783,275	+0.88(+1.01%)
Mar 17, 2026	76.75	92.01	74.92	86.35	1,068,601	+7.62(+9.67%)
Mar 16, 2026	71.92	79.31	71.83	78.73	1,274,120	+12.00(+17.99%)
Mar 13, 2026	69.97	71.01	64.14	66.73	885,975	+1.38(+2.12%)
Mar 12, 2026	64.43	68.14	63.21	65.35	710,532	+1.47(+2.30%)
Mar 11, 2026	72.36	76.08	63.28	63.88	1,458,584	-6.49(-9.23%)
Mar 10, 2026	65.57	74.09	64.14	70.37	1,374,473	+7.35(+11.66%)
Mar 09, 2026	56.37	63.89	56.04	63.02	1,264,504	+10.07(+19.02%)
Mar 06, 2026	53.62	57.47	50.86	52.95	1,092,107	-4.15(-7.26%)
Mar 05, 2026	56.56	61.65	54.42	57.10	1,465,044	+0.68(+1.20%)
Mar 04, 2026	53.95	57.57	52.71	56.42	1,441,807	+5.68(+11.19%)
Mar 03, 2026	42.70	55.38	42.59	50.74	2,724,820	+3.40(+7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.