Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.28	21.28	20.14	20.36	19,477	-0.91(-4.29%)
Apr 29, 2026	20.35	21.27	20.12	21.27	15,227	+0.40(+1.91%)
Apr 28, 2026	20.33	21.15	20.33	20.87	14,131	-0.08(-0.36%)
Apr 27, 2026	21.47	21.64	20.81	20.95	30,384	-0.84(-3.88%)
Apr 24, 2026	22.48	22.48	21.40	21.79	40,500	-0.10(-0.47%)
Apr 23, 2026	21.92	22.37	21.63	21.90	12,842	-0.56(-2.49%)
Apr 22, 2026	21.64	22.71	21.64	22.46	56,167	+1.09(+5.08%)
Apr 21, 2026	22.52	22.66	21.08	21.37	117,734	-1.81(-7.79%)
Apr 20, 2026	22.38	23.17	21.58	23.17	40,320	+0.30(+1.32%)
Apr 17, 2026	23.19	23.49	22.33	22.87	65,133	-0.32(-1.38%)
Apr 16, 2026	23.37	23.37	22.12	23.19	23,743	+0.44(+1.92%)
Apr 15, 2026	23.13	23.53	22.57	22.76	93,846	-0.07(-0.29%)
Apr 14, 2026	22.37	23.96	22.16	22.82	62,980	+1.17(+5.40%)
Apr 13, 2026	19.32	21.65	19.32	21.65	49,837	+2.15(+11.01%)
Apr 10, 2026	19.49	19.95	19.13	19.51	52,441	+0.33(+1.70%)
Apr 09, 2026	20.43	20.58	19.01	19.18	89,998	-1.58(-7.59%)
Apr 08, 2026	21.93	21.98	20.56	20.76	81,127	-0.04(-0.18%)
Apr 07, 2026	20.28	20.79	19.68	20.79	38,530	+0.40(+1.94%)
Apr 06, 2026	20.65	20.72	20.17	20.40	42,742	+0.36(+1.79%)
Apr 02, 2026	19.62	20.04	18.74	20.04	69,687	-0.06(-0.29%)
Apr 01, 2026	21.63	21.63	19.95	20.10	56,130	-0.87(-4.17%)
Mar 31, 2026	19.99	21.31	19.74	20.97	41,127	+1.09(+5.47%)
Mar 30, 2026	20.90	20.90	19.53	19.88	45,594	-0.50(-2.46%)
Mar 27, 2026	21.15	21.15	19.99	20.38	59,157	-1.13(-5.23%)
Mar 26, 2026	22.21	22.47	21.16	21.51	37,565	-1.18(-5.19%)
Mar 25, 2026	23.52	23.92	22.11	22.69	271,109	+0.64(+2.89%)
Mar 24, 2026	26.77	26.94	21.28	22.05	190,995	-4.79(-17.86%)
Mar 23, 2026	26.34	27.13	26.05	26.85	132,228	-0.21(-0.77%)
Mar 20, 2026	27.28	28.06	26.37	27.05	68,156	-0.18(-0.67%)
Mar 19, 2026	27.70	27.70	26.15	27.24	106,188	-1.09(-3.84%)
Mar 18, 2026	28.35	29.02	27.58	28.33	244,481	+0.12(+0.41%)
Mar 17, 2026	27.12	29.20	26.77	28.21	1,621,322	+0.84(+3.05%)
Mar 16, 2026	26.31	27.39	26.24	27.37	70,081	+2.17(+8.61%)
Mar 13, 2026	25.68	26.04	24.90	25.20	89,465	+0.01(+0.04%)
Mar 12, 2026	25.12	25.67	24.58	25.20	42,182	+0.11(+0.44%)
Mar 11, 2026	26.36	26.95	24.98	25.09	259,525	-0.92(-3.54%)
Mar 10, 2026	24.97	26.71	24.97	26.01	100,814	+1.30(+5.27%)
Mar 09, 2026	23.80	24.96	23.80	24.70	72,493	+1.75(+7.61%)
Mar 06, 2026	23.29	23.57	22.59	22.96	42,431	-0.63(-2.69%)
Mar 05, 2026	23.38	24.41	23.16	23.59	60,114	+0.39(+1.69%)
Mar 04, 2026	23.18	23.76	22.88	23.20	132,165	+0.88(+3.96%)
Mar 03, 2026	20.96	23.21	20.83	22.32	34,478	+0.53(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.