Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.63	31.73	31.42	31.42	160,341	-0.20(-0.63%)
Dec 30, 2025	31.81	31.83	31.56	31.62	140,510	-0.14(-0.44%)
Dec 29, 2025	31.31	31.91	31.31	31.76	310,664	+0.32(+1.02%)
Dec 26, 2025	31.56	31.56	31.29	31.44	155,374	-0.18(-0.57%)
Dec 24, 2025	31.68	31.68	31.16	31.62	110,947	+0.05(+0.16%)
Dec 23, 2025	31.72	32.01	31.39	31.57	160,716	-0.07(-0.22%)
Dec 22, 2025	30.87	31.97	30.69	31.64	337,295	+0.81(+2.63%)
Dec 19, 2025	30.30	30.88	30.30	30.83	1,180,755	+0.27(+0.88%)
Dec 18, 2025	30.73	30.73	30.35	30.56	253,629	-0.04(-0.13%)
Dec 17, 2025	30.47	30.66	29.94	30.60	320,684	+0.13(+0.43%)
Dec 16, 2025	30.60	30.87	30.23	30.47	227,764	-0.28(-0.91%)
Dec 15, 2025	30.64	30.87	30.35	30.75	236,412	+0.32(+1.05%)
Dec 12, 2025	30.79	30.94	30.41	30.43	272,263	-0.26(-0.85%)
Dec 11, 2025	30.78	30.89	30.58	30.69	170,130	+0.01(+0.03%)
Dec 10, 2025	30.92	31.07	30.68	30.68	298,847	-0.19(-0.62%)
Dec 09, 2025	30.74	31.29	30.71	30.87	191,368	+0.07(+0.23%)
Dec 08, 2025	31.86	31.86	30.72	30.80	247,842	-1.00(-3.14%)
Dec 05, 2025	32.02	32.02	31.63	31.80	191,780	-0.11(-0.34%)
Dec 04, 2025	32.20	32.43	31.86	31.91	194,120	-0.29(-0.90%)
Dec 03, 2025	32.81	32.82	32.13	32.20	239,824	-0.49(-1.50%)
Dec 02, 2025	33.06	33.25	32.59	32.69	167,159	-0.14(-0.43%)
Dec 01, 2025	33.68	33.68	32.38	32.83	305,149	-1.37(-4.01%)
Nov 28, 2025	33.90	34.25	33.90	34.20	128,099	+0.34(+1.00%)
Nov 26, 2025	34.07	34.25	33.72	33.86	585,054	-0.07(-0.21%)
Nov 25, 2025	34.21	34.28	33.84	33.93	322,499	-0.10(-0.29%)
Nov 24, 2025	33.95	34.19	33.80	34.03	376,734	+0.49(+1.46%)
Nov 21, 2025	33.74	33.74	33.28	33.54	193,755	-0.04(-0.12%)
Nov 20, 2025	34.28	34.31	33.30	33.58	304,006	-0.35(-1.03%)
Nov 19, 2025	34.13	34.70	33.87	33.93	284,633	-0.21(-0.62%)
Nov 18, 2025	34.15	34.57	33.79	34.14	187,064	-0.05(-0.15%)
Nov 17, 2025	34.00	34.47	33.99	34.19	158,388	+0.33(+0.97%)
Nov 14, 2025	33.42	33.95	33.14	33.86	125,196	+0.33(+0.98%)
Nov 13, 2025	33.53	33.75	33.27	33.53	255,719	-0.17(-0.50%)
Nov 12, 2025	33.44	33.95	33.38	33.70	220,534	+0.22(+0.66%)
Nov 11, 2025	33.23	33.65	32.91	33.48	145,522	+0.20(+0.60%)
Nov 10, 2025	33.63	33.72	33.10	33.28	272,873	+0.26(+0.79%)
Nov 07, 2025	32.55	33.09	32.36	33.02	182,647	+0.20(+0.61%)
Nov 06, 2025	32.60	33.07	32.40	32.82	241,622	+0.25(+0.77%)
Nov 05, 2025	31.00	33.22	30.20	32.57	392,741	+2.02(+6.61%)
Nov 04, 2025	30.43	30.90	30.32	30.55	254,732	-0.10(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.