Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.24	42.21	37.50	37.73	1,368,393	-1.65(-4.19%)
Apr 29, 2026	35.53	40.25	34.94	39.38	1,447,172	+5.38(+15.82%)
Apr 28, 2026	32.65	36.97	32.40	34.00	1,157,386	-4.47(-11.62%)
Apr 27, 2026	37.15	38.90	33.63	38.47	835,009	+1.23(+3.30%)
Apr 24, 2026	44.98	44.98	34.60	37.24	1,961,524	-5.28(-12.42%)
Apr 23, 2026	45.75	47.50	41.36	42.52	641,185	-3.84(-8.28%)
Apr 22, 2026	43.18	47.98	42.72	46.36	980,888	+5.16(+12.52%)
Apr 21, 2026	43.48	45.08	40.10	41.20	680,531	-1.58(-3.69%)
Apr 20, 2026	41.64	43.15	37.81	42.78	1,102,104	+0.60(+1.42%)
Apr 17, 2026	45.00	45.13	41.68	42.18	1,332,083	-2.10(-4.74%)
Apr 16, 2026	44.83	46.20	40.85	44.28	1,003,735	+0.40(+0.91%)
Apr 15, 2026	44.71	45.60	40.25	43.88	1,736,313	+1.31(+3.08%)
Apr 14, 2026	41.20	43.90	39.74	42.57	2,500,647	+4.60(+12.11%)
Apr 13, 2026	33.97	40.32	33.91	37.97	2,812,477	+5.31(+16.26%)
Apr 10, 2026	27.75	34.85	27.60	32.66	3,916,045	+5.84(+21.77%)
Apr 09, 2026	25.88	28.40	22.77	26.82	3,629,838	+1.84(+7.37%)
Apr 08, 2026	26.51	27.72	24.27	24.98	1,429,229	+1.91(+8.28%)
Apr 07, 2026	20.45	23.10	20.40	23.07	1,190,314	+2.21(+10.59%)
Apr 06, 2026	20.98	21.60	20.19	20.86	1,147,119	-0.73(-3.38%)
Apr 02, 2026	18.22	21.68	17.41	21.59	1,793,573	+1.85(+9.37%)
Apr 01, 2026	20.15	20.70	18.89	19.74	1,717,457	+0.51(+2.65%)
Mar 31, 2026	17.22	19.25	16.93	19.23	2,437,634	+3.70(+23.82%)
Mar 30, 2026	18.60	18.60	14.55	15.53	2,007,177	-2.81(-15.32%)
Mar 27, 2026	20.37	20.53	17.48	18.34	1,654,225	-2.86(-13.49%)
Mar 26, 2026	24.89	25.82	21.11	21.20	1,427,112	-4.16(-16.40%)
Mar 25, 2026	24.20	26.02	23.86	25.36	1,550,200	+2.41(+10.50%)
Mar 24, 2026	22.88	23.71	21.33	22.95	1,487,043	+0.58(+2.59%)
Mar 23, 2026	22.14	24.13	21.49	22.37	1,528,295	+0.24(+1.08%)
Mar 20, 2026	21.30	22.96	20.00	22.13	1,638,298	+0.44(+2.03%)
Mar 19, 2026	21.37	22.20	20.66	21.69	1,101,779	-1.18(-5.16%)
Mar 18, 2026	21.84	24.19	21.36	22.87	1,247,845	+0.41(+1.83%)
Mar 17, 2026	23.62	24.20	22.20	22.46	1,305,240	-2.23(-9.03%)
Mar 16, 2026	24.76	25.95	22.50	24.69	1,941,255	+2.67(+12.13%)
Mar 13, 2026	22.09	23.85	21.23	22.02	1,278,504	+0.58(+2.71%)
Mar 12, 2026	21.41	22.80	20.70	21.44	1,179,153	-1.16(-5.13%)
Mar 11, 2026	21.05	23.09	20.50	22.60	2,546,650	+3.55(+18.64%)
Mar 10, 2026	19.01	19.51	18.45	19.05	1,454,635	+0.22(+1.17%)
Mar 09, 2026	17.38	18.83	17.00	18.83	1,541,554	+0.69(+3.80%)
Mar 06, 2026	18.16	20.60	17.53	18.14	2,169,951	-0.90(-4.73%)
Mar 05, 2026	20.27	21.10	18.20	19.04	1,940,315	-2.45(-11.40%)
Mar 04, 2026	20.69	22.14	19.73	21.49	2,344,726	+2.77(+14.80%)
Mar 03, 2026	19.36	19.57	16.91	18.72	2,594,171	-2.30(-10.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.