Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.240	6.580	5.760	5.780	6,090,447	-0.63(-9.83%)
Apr 29, 2026	6.880	7.200	6.290	6.410	4,642,993	-0.60(-8.56%)
Apr 28, 2026	7.440	7.520	6.840	7.010	7,601,071	+0.45(+6.86%)
Apr 27, 2026	6.160	6.765	6.070	6.560	8,083,013	+0.46(+7.54%)
Apr 24, 2026	6.740	6.830	5.830	6.100	17,414,568	-2.37(-27.98%)
Apr 23, 2026	8.670	8.770	8.195	8.470	3,172,729	-0.11(-1.28%)
Apr 22, 2026	9.450	9.770	8.550	8.580	3,449,321	-1.31(-13.25%)
Apr 21, 2026	10.51	10.51	9.780	9.890	1,889,924	-0.73(-6.87%)
Apr 20, 2026	10.18	10.83	9.710	10.62	1,266,834	+0.25(+2.41%)
Apr 17, 2026	10.38	10.67	10.26	10.37	1,218,415	-0.07(-0.67%)
Apr 16, 2026	11.62	11.96	10.30	10.44	2,396,100	-1.87(-15.19%)
Apr 15, 2026	12.64	12.89	12.29	12.31	258,191	-0.29(-2.30%)
Apr 14, 2026	13.15	13.62	12.56	12.60	257,304	-0.90(-6.67%)
Apr 13, 2026	13.75	14.00	13.45	13.50	207,468	-0.27(-1.96%)
Apr 10, 2026	14.47	14.47	13.16	13.77	529,249	-1.05(-7.09%)
Apr 09, 2026	15.50	15.50	14.69	14.82	280,008	-0.57(-3.70%)
Apr 08, 2026	15.30	16.10	15.11	15.39	346,783	-1.60(-9.42%)
Apr 07, 2026	17.52	17.94	16.92	16.99	266,667	-0.22(-1.28%)
Apr 06, 2026	17.20	17.53	16.19	17.21	223,171	-0.40(-2.27%)
Apr 02, 2026	20.00	20.60	17.58	17.61	287,715	-1.29(-6.83%)
Apr 01, 2026	19.46	19.52	18.21	18.90	217,340	-1.30(-6.44%)
Mar 31, 2026	21.31	21.78	20.20	20.20	173,106	-1.66(-7.59%)
Mar 30, 2026	20.53	22.56	19.07	21.86	267,977	+1.15(+5.55%)
Mar 27, 2026	20.69	21.50	20.47	20.71	205,422	+0.36(+1.77%)
Mar 26, 2026	18.03	20.39	17.64	20.35	706,753	+2.65(+14.97%)
Mar 25, 2026	19.31	19.31	17.52	17.70	735,681	-2.94(-14.24%)
Mar 24, 2026	21.25	21.78	20.49	20.64	183,851	-0.65(-3.05%)
Mar 23, 2026	20.53	21.42	20.10	21.29	128,213	-0.24(-1.11%)
Mar 20, 2026	20.63	22.13	20.60	21.53	96,705	+1.69(+8.52%)
Mar 19, 2026	23.15	23.44	19.84	19.84	119,734	-2.19(-9.94%)
Mar 18, 2026	22.83	22.89	21.25	22.03	154,738	-0.73(-3.21%)
Mar 17, 2026	22.79	22.95	22.12	22.76	92,495	+0.04(+0.18%)
Mar 16, 2026	22.62	22.87	21.85	22.72	159,107	-0.75(-3.20%)
Mar 13, 2026	22.81	23.70	22.11	23.47	135,151	+1.07(+4.78%)
Mar 12, 2026	21.70	22.70	21.29	22.40	148,553	+1.44(+6.87%)
Mar 11, 2026	20.85	21.27	20.15	20.96	124,823	-0.45(-2.10%)
Mar 10, 2026	21.56	21.60	20.70	21.41	284,629	-0.02(-0.09%)
Mar 09, 2026	24.74	24.73	21.36	21.43	232,229	-2.65(-11.00%)
Mar 06, 2026	23.49	24.28	22.30	24.08	142,877	+1.76(+7.88%)
Mar 05, 2026	22.89	23.43	21.63	22.32	203,108	+0.47(+2.15%)
Mar 04, 2026	24.41	24.42	21.85	21.85	188,916	-2.89(-11.68%)
Mar 03, 2026	24.47	25.43	24.20	24.74	161,277	+1.71(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.