Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	60.92	62.99	60.73	61.85	3,553,571	+1.48(+2.45%)
Mar 30, 2026	59.72	62.38	59.72	60.37	4,662,381	+1.09(+1.84%)
Mar 27, 2026	58.10	61.25	57.62	59.28	4,275,079	+0.30(+0.51%)
Mar 26, 2026	59.01	59.63	58.48	58.98	2,193,492	+0.14(+0.24%)
Mar 25, 2026	58.16	58.87	57.62	58.84	5,312,327	+0.76(+1.31%)
Mar 24, 2026	56.95	59.36	56.11	58.08	4,094,143	+1.62(+2.87%)
Mar 23, 2026	55.54	57.20	54.99	56.46	3,260,432	+1.32(+2.39%)
Mar 20, 2026	56.60	57.31	54.59	55.14	3,019,546	-1.66(-2.92%)
Mar 19, 2026	55.90	56.93	55.37	56.80	2,593,719	+0.05(+0.09%)
Mar 18, 2026	57.21	57.96	56.70	56.75	3,092,591	-0.16(-0.28%)
Mar 17, 2026	55.95	57.71	55.81	56.91	3,469,829	+1.70(+3.08%)
Mar 16, 2026	54.76	55.80	54.16	55.21	4,695,641	+0.41(+0.75%)
Mar 13, 2026	56.32	57.02	54.37	54.80	3,097,045	-1.53(-2.72%)
Mar 12, 2026	55.07	57.35	54.81	56.33	4,020,953	+0.77(+1.39%)
Mar 11, 2026	53.18	55.73	52.57	55.56	4,777,292	+2.96(+5.63%)
Mar 10, 2026	52.30	52.81	51.02	52.60	3,876,703	+0.68(+1.31%)
Mar 09, 2026	52.40	52.71	51.31	51.92	3,273,624	-0.99(-1.87%)
Mar 06, 2026	53.28	53.39	52.03	52.91	3,263,084	-0.29(-0.55%)
Mar 05, 2026	53.13	53.78	52.33	53.20	2,753,258	-0.12(-0.23%)
Mar 04, 2026	53.66	54.19	52.60	53.32	1,961,303	-0.05(-0.09%)
Mar 03, 2026	52.58	54.13	51.90	53.37	2,051,394	-0.83(-1.53%)
Mar 02, 2026	53.16	54.24	52.15	54.20	1,848,450	+1.04(+1.96%)
Feb 27, 2026	52.89	53.36	52.56	53.16	1,938,302	+0.21(+0.40%)
Feb 26, 2026	52.92	53.71	51.87	52.95	1,968,734	-0.14(-0.26%)
Feb 25, 2026	52.86	53.17	51.98	53.09	1,635,774	+0.41(+0.78%)
Feb 24, 2026	51.57	52.70	51.36	52.68	2,225,019	+1.04(+2.01%)
Feb 23, 2026	51.44	51.97	51.06	51.64	2,708,974	+0.04(+0.08%)
Feb 20, 2026	51.72	52.30	50.92	51.60	2,253,034	-0.15(-0.29%)
Feb 19, 2026	51.90	52.04	51.22	51.75	2,178,894	+0.08(+0.15%)
Feb 18, 2026	51.29	52.58	50.82	51.67	3,121,664	+0.70(+1.37%)
Feb 17, 2026	51.22	51.49	50.21	50.97	3,579,287	+0.01(+0.02%)
Feb 13, 2026	51.39	52.88	50.57	50.96	4,546,686	+0.65(+1.29%)
Feb 12, 2026	49.09	51.19	48.34	50.31	5,657,236	+0.69(+1.39%)
Feb 11, 2026	49.06	49.74	48.28	49.62	3,610,644	+0.94(+1.93%)
Feb 10, 2026	48.44	48.84	47.66	48.68	1,825,398	+0.28(+0.58%)
Feb 09, 2026	48.33	48.60	47.32	48.40	1,531,023	+0.20(+0.41%)
Feb 06, 2026	47.76	48.68	47.43	48.20	2,116,042	+0.97(+2.05%)
Feb 05, 2026	47.52	47.97	46.72	47.23	1,911,128	-0.73(-1.52%)
Feb 04, 2026	48.10	48.88	47.10	47.96	2,238,114	+0.10(+0.21%)
Feb 03, 2026	47.04	48.09	46.51	47.86	2,201,485	+0.51(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.