Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.90	22.90	22.00	22.23	54,652	-1.15(-4.92%)
Dec 30, 2025	23.18	23.50	23.18	23.38	60,000	+0.38(+1.65%)
Dec 29, 2025	23.44	23.75	22.90	23.00	87,664	+0.98(+4.45%)
Dec 26, 2025	21.95	22.20	21.95	22.02	6,141	+0.08(+0.34%)
Dec 24, 2025	21.94	22.25	21.94	21.94	2,417	-0.06(-0.25%)
Dec 23, 2025	21.90	22.35	21.90	22.00	13,921	-0.06(-0.26%)
Dec 22, 2025	22.56	22.56	21.96	22.06	28,499	-0.34(-1.51%)
Dec 19, 2025	22.41	22.54	22.21	22.39	10,270	-0.14(-0.64%)
Dec 18, 2025	22.35	22.64	22.35	22.54	11,759	+0.18(+0.81%)
Dec 17, 2025	22.36	22.49	22.32	22.36	3,629	-0.10(-0.45%)
Dec 16, 2025	22.00	22.60	21.92	22.46	8,945	-0.01(-0.04%)
Dec 15, 2025	22.68	22.73	22.26	22.47	10,093	+0.10(+0.45%)
Dec 12, 2025	22.47	22.73	22.32	22.37	9,427	-0.13(-0.58%)
Dec 11, 2025	22.63	22.78	22.37	22.50	23,964	-0.10(-0.44%)
Dec 10, 2025	22.78	22.78	22.35	22.60	5,490	-0.12(-0.53%)
Dec 09, 2025	22.51	22.95	22.30	22.72	11,941	+0.06(+0.26%)
Dec 08, 2025	23.35	23.62	22.32	22.66	22,073	-0.64(-2.75%)
Dec 05, 2025	21.69	23.50	21.69	23.30	200,841	+1.25(+5.67%)
Dec 04, 2025	21.74	22.05	21.70	22.05	10,682	+0.20(+0.92%)
Dec 03, 2025	21.67	21.85	21.58	21.85	4,863	+0.20(+0.92%)
Dec 02, 2025	21.66	21.71	21.40	21.65	8,744	+0.05(+0.23%)
Dec 01, 2025	21.74	21.76	21.52	21.60	17,595	+0.09(+0.40%)
Nov 28, 2025	21.85	21.85	21.49	21.52	11,590	-0.20(-0.94%)
Nov 26, 2025	21.65	21.80	21.51	21.72	3,710	+0.26(+1.21%)
Nov 25, 2025	21.67	21.74	21.04	21.46	9,340	-0.22(-1.01%)
Nov 24, 2025	21.35	21.77	21.35	21.68	2,879	+0.19(+0.88%)
Nov 21, 2025	21.37	21.49	20.91	21.49	4,014	+0.26(+1.22%)
Nov 20, 2025	21.33	21.52	21.16	21.23	10,951	-0.21(-0.98%)
Nov 19, 2025	21.36	21.45	21.32	21.44	14,006	+0.09(+0.42%)
Nov 18, 2025	21.49	21.53	21.35	21.35	13,708	-0.12(-0.56%)
Nov 17, 2025	21.50	21.78	21.45	21.47	26,514	+0.07(+0.33%)
Nov 14, 2025	21.63	21.63	21.34	21.40	8,696	-0.03(-0.16%)
Nov 13, 2025	21.77	21.79	21.38	21.43	16,584	-0.19(-0.86%)
Nov 12, 2025	21.70	21.74	21.56	21.62	2,852	+0.05(+0.23%)
Nov 11, 2025	21.79	21.85	21.56	21.57	23,238	-0.18(-0.83%)
Nov 10, 2025	21.71	21.78	21.65	21.75	6,101	+0.06(+0.28%)
Nov 07, 2025	21.55	21.70	21.44	21.69	10,304	-0.01(-0.05%)
Nov 06, 2025	21.71	21.71	21.67	21.70	5,076	-0.01(-0.04%)
Nov 05, 2025	21.33	21.71	21.33	21.71	1,504	+0.27(+1.25%)
Nov 04, 2025	21.43	21.75	21.35	21.44	7,104	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.