Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.57	57.60	56.81	56.86	1,285,818	-0.71(-1.23%)
Dec 30, 2025	57.82	57.82	57.41	57.57	991,940	-0.25(-0.43%)
Dec 29, 2025	58.12	58.37	57.63	57.82	307,137	-0.61(-1.04%)
Dec 26, 2025	58.39	58.56	58.13	58.43	131,098	-0.01(-0.02%)
Dec 24, 2025	57.77	58.58	57.64	58.44	199,051	+0.63(+1.09%)
Dec 23, 2025	57.32	58.02	57.32	57.81	828,206	+0.18(+0.31%)
Dec 22, 2025	57.25	57.84	57.25	57.63	1,016,718	+0.54(+0.94%)
Dec 19, 2025	56.93	57.46	56.88	57.09	760,081	+0.37(+0.65%)
Dec 18, 2025	57.13	57.69	56.50	56.72	193,341	+0.21(+0.37%)
Dec 17, 2025	57.29	57.73	56.49	56.51	303,942	-0.59(-1.03%)
Dec 16, 2025	57.70	57.92	56.71	57.10	310,397	-0.77(-1.33%)
Dec 15, 2025	58.45	58.45	57.52	57.87	355,018	-0.07(-0.12%)
Dec 12, 2025	58.74	58.95	57.63	57.94	506,778	-0.64(-1.09%)
Dec 11, 2025	57.19	58.64	57.13	58.58	1,080,136	+1.60(+2.80%)
Dec 10, 2025	55.79	57.32	55.61	56.98	398,204	+1.15(+2.05%)
Dec 09, 2025	56.26	56.74	55.78	55.84	267,159	-0.45(-0.80%)
Dec 08, 2025	56.83	56.83	55.96	56.28	240,513	-0.42(-0.74%)
Dec 05, 2025	56.61	57.15	56.57	56.70	204,700	+0.19(+0.34%)
Dec 04, 2025	56.69	57.01	56.18	56.51	178,717	-0.10(-0.18%)
Dec 03, 2025	55.57	56.77	55.52	56.61	328,694	+0.96(+1.72%)
Dec 02, 2025	55.42	55.90	55.17	55.66	246,689	+0.45(+0.81%)
Dec 01, 2025	55.46	56.04	55.12	55.21	976,621	-0.94(-1.67%)
Nov 28, 2025	55.78	56.23	55.64	56.15	146,055	+0.66(+1.19%)
Nov 26, 2025	55.02	55.81	54.94	55.49	288,932	+0.71(+1.29%)
Nov 25, 2025	53.47	54.93	53.01	54.78	1,189,046	+1.58(+2.96%)
Nov 24, 2025	53.08	53.54	52.45	53.20	1,185,966	+0.36(+0.68%)
Nov 21, 2025	52.10	53.49	51.77	52.84	231,868	+1.18(+2.28%)
Nov 20, 2025	53.64	54.19	51.62	51.67	420,785	-0.85(-1.61%)
Nov 19, 2025	52.48	52.87	52.04	52.51	253,558	+0.07(+0.13%)
Nov 18, 2025	52.66	53.08	52.04	52.44	320,619	-1.15(-2.14%)
Nov 17, 2025	54.70	55.01	53.20	53.59	233,255	-1.31(-2.39%)
Nov 14, 2025	54.81	55.37	54.25	54.90	592,477	-0.73(-1.32%)
Nov 13, 2025	57.21	57.43	55.50	55.64	262,130	-1.90(-3.29%)
Nov 12, 2025	57.02	57.91	57.01	57.53	606,069	+0.75(+1.33%)
Nov 11, 2025	55.55	56.87	55.50	56.78	857,683	+1.34(+2.41%)
Nov 10, 2025	54.99	55.54	54.43	55.44	926,698	+0.89(+1.63%)
Nov 07, 2025	54.19	54.57	53.40	54.55	468,217	+0.10(+0.18%)
Nov 06, 2025	55.07	55.39	54.11	54.45	850,672	-0.86(-1.56%)
Nov 05, 2025	54.80	55.67	54.71	55.32	851,761	+0.49(+0.89%)
Nov 04, 2025	54.72	55.25	54.34	54.83	1,022,512	-0.61(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.