Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	35.27	35.54	35.02	35.18	160,883	-0.44(-1.24%)
Mar 11, 2026	35.59	35.84	35.40	35.62	99,518	-0.13(-0.36%)
Mar 10, 2026	35.80	36.41	35.65	35.75	127,797	-0.27(-0.75%)
Mar 09, 2026	35.65	36.09	34.98	36.02	134,615	-0.01(-0.03%)
Mar 06, 2026	36.18	36.19	35.73	36.03	121,748	-0.63(-1.72%)
Mar 05, 2026	36.95	37.09	36.46	36.66	191,421	-0.58(-1.56%)
Mar 04, 2026	37.17	37.32	36.84	37.24	96,592	+0.25(+0.68%)
Mar 03, 2026	36.51	37.14	36.22	36.99	122,813	-0.22(-0.59%)
Mar 02, 2026	36.69	37.35	36.60	37.21	169,003	+0.17(+0.46%)
Feb 27, 2026	37.12	37.17	36.76	37.04	114,694	-0.46(-1.22%)
Feb 26, 2026	37.30	37.56	37.14	37.50	141,448	+0.25(+0.67%)
Feb 25, 2026	37.23	37.25	36.67	37.25	197,935	+0.16(+0.43%)
Feb 24, 2026	36.87	37.30	36.87	37.09	85,066	+0.27(+0.73%)
Feb 23, 2026	37.51	37.53	36.64	36.82	127,869	-0.86(-2.28%)
Feb 20, 2026	37.37	37.76	37.18	37.68	61,428	+0.24(+0.64%)
Feb 19, 2026	37.34	37.54	37.23	37.44	112,429	-0.05(-0.13%)
Feb 18, 2026	37.55	37.84	37.37	37.49	79,710	+0.05(+0.13%)
Feb 17, 2026	37.53	37.54	37.12	37.44	87,243	+0.01(+0.03%)
Feb 13, 2026	37.11	37.62	36.98	37.43	78,483	+0.43(+1.16%)
Feb 12, 2026	37.65	37.95	36.71	37.00	69,065	-0.53(-1.41%)
Feb 11, 2026	37.72	37.98	37.38	37.53	67,053	-0.03(-0.08%)
Feb 10, 2026	37.57	37.79	37.56	37.56	88,799	-0.02(-0.05%)
Feb 09, 2026	37.60	37.66	37.29	37.58	135,553	-0.06(-0.16%)
Feb 06, 2026	37.16	37.99	37.16	37.64	113,426	+0.89(+2.42%)
Feb 05, 2026	36.85	37.20	36.73	36.75	123,723	-0.28(-0.76%)
Feb 04, 2026	36.64	37.20	36.64	37.03	124,487	+0.57(+1.56%)
Feb 03, 2026	36.17	36.69	35.95	36.46	178,167	+0.22(+0.61%)
Feb 02, 2026	35.63	36.33	35.63	36.24	98,178	+0.50(+1.40%)
Jan 30, 2026	35.48	35.85	35.38	35.74	61,393	+0.08(+0.22%)
Jan 29, 2026	35.51	35.70	35.31	35.66	114,626	+0.42(+1.19%)
Jan 28, 2026	35.61	35.72	35.22	35.24	119,266	-0.31(-0.87%)
Jan 27, 2026	35.49	35.62	35.37	35.55	83,534	+0.03(+0.08%)
Jan 26, 2026	35.64	35.68	35.34	35.52	105,479	-0.02(-0.06%)
Jan 23, 2026	36.16	36.16	35.51	35.54	123,477	-0.68(-1.88%)
Jan 22, 2026	36.27	36.52	36.12	36.22	119,756	+0.05(+0.14%)
Jan 21, 2026	35.21	36.17	35.21	36.17	158,604	+1.17(+3.34%)
Jan 20, 2026	35.14	35.32	34.99	35.00	175,186	-0.66(-1.85%)
Jan 16, 2026	35.65	35.73	35.49	35.66	94,320	-0.11(-0.31%)
Jan 15, 2026	35.24	35.80	35.17	35.77	123,755	+0.52(+1.47%)
Jan 14, 2026	34.93	35.29	34.93	35.25	185,195	+0.29(+0.83%)
Jan 13, 2026	35.01	35.15	34.87	34.96	124,236	+0.05(+0.14%)
Jan 12, 2026	34.79	35.00	34.69	34.91	117,181	-0.04(-0.11%)
Jan 09, 2026	34.97	35.12	34.66	34.95	87,341	+0.02(+0.06%)
Jan 08, 2026	33.98	35.04	33.98	34.93	154,099	+0.80(+2.36%)
Jan 07, 2026	34.47	34.47	34.00	34.13	180,068	-0.34(-1.00%)
Jan 06, 2026	33.96	34.47	33.88	34.47	138,816	+0.41(+1.20%)
Jan 05, 2026	33.65	34.27	33.65	34.06	135,672	+0.47(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.