Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.90	39.90	39.58	39.59	2,527,124	-0.32(-0.80%)
Dec 30, 2025	39.98	40.01	39.88	39.91	2,321,632	-0.08(-0.20%)
Dec 29, 2025	40.00	40.07	39.88	39.99	1,903,811	-0.14(-0.35%)
Dec 26, 2025	40.12	40.16	40.04	40.13	1,558,060	+0.00(+0.00%)
Dec 24, 2025	39.97	40.17	39.97	40.13	1,092,090	+0.13(+0.33%)
Dec 23, 2025	39.86	40.02	39.84	40.00	2,110,080	+0.08(+0.20%)
Dec 22, 2025	39.84	39.98	39.82	39.92	2,133,917	+0.26(+0.66%)
Dec 19, 2025	39.46	39.71	39.42	39.66	2,810,432	+0.29(+0.74%)
Dec 18, 2025	39.46	39.64	39.27	39.37	3,832,996	+0.23(+0.59%)
Dec 17, 2025	39.49	39.58	39.11	39.14	3,763,159	-0.29(-0.74%)
Dec 16, 2025	39.56	39.63	39.24	39.43	4,318,594	-0.17(-0.43%)
Dec 15, 2025	39.89	39.89	39.52	39.60	2,216,743	-0.06(-0.15%)
Dec 12, 2025	40.07	40.12	39.56	39.66	3,144,023	-0.40(-1.00%)
Dec 11, 2025	39.74	40.08	39.72	40.06	2,118,126	+0.21(+0.53%)
Dec 10, 2025	39.40	39.95	39.37	39.85	3,065,067	+0.41(+1.04%)
Dec 09, 2025	39.43	39.62	39.42	39.44	1,570,550	-0.03(-0.08%)
Dec 08, 2025	39.67	39.70	39.38	39.47	2,379,907	-0.13(-0.33%)
Dec 05, 2025	39.61	39.77	39.56	39.60	1,741,336	+0.05(+0.13%)
Dec 04, 2025	39.54	39.62	39.41	39.55	1,246,770	+0.06(+0.15%)
Dec 03, 2025	39.26	39.55	39.23	39.49	2,102,404	+0.23(+0.58%)
Dec 02, 2025	39.34	39.39	39.16	39.26	2,170,842	+0.03(+0.08%)
Dec 01, 2025	39.10	39.44	39.10	39.23	2,339,088	-0.16(-0.41%)
Nov 28, 2025	39.25	39.40	39.25	39.39	961,208	+0.19(+0.48%)
Nov 26, 2025	39.07	39.36	39.06	39.20	2,004,882	+0.25(+0.64%)
Nov 25, 2025	38.49	39.01	38.36	38.95	2,768,015	+0.50(+1.30%)
Nov 24, 2025	38.14	38.53	38.06	38.45	2,427,320	+0.44(+1.15%)
Nov 21, 2025	37.59	38.29	37.47	38.01	6,252,915	+0.59(+1.57%)
Nov 20, 2025	38.49	38.65	37.39	37.42	5,128,850	-0.55(-1.44%)
Nov 19, 2025	37.86	38.23	37.78	37.97	2,880,945	+0.12(+0.32%)
Nov 18, 2025	37.81	38.12	37.58	37.85	5,485,721	-0.18(-0.47%)
Nov 17, 2025	38.41	38.59	37.86	38.03	2,966,809	-0.51(-1.32%)
Nov 14, 2025	38.17	38.75	38.11	38.54	3,647,434	-0.03(-0.08%)
Nov 13, 2025	39.05	39.11	38.48	38.57	5,315,436	-0.63(-1.60%)
Nov 12, 2025	39.26	39.31	39.12	39.20	1,658,217	+0.05(+0.13%)
Nov 11, 2025	39.01	39.20	38.94	39.15	1,882,844	+0.10(+0.26%)
Nov 10, 2025	38.91	39.12	38.70	39.05	3,245,193	+0.52(+1.35%)
Nov 07, 2025	38.22	38.55	37.97	38.53	3,143,839	+0.14(+0.36%)
Nov 06, 2025	38.76	38.81	38.30	38.39	2,885,833	-0.36(-0.93%)
Nov 05, 2025	38.57	38.97	38.54	38.75	2,675,936	+0.22(+0.57%)
Nov 04, 2025	38.53	38.77	38.48	38.53	2,622,714	-0.41(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.