Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	42.46	42.76	42.46	42.69	1,570,360	+0.43(+1.02%)
May 04, 2026	42.40	42.56	42.10	42.26	2,643,935	-0.19(-0.45%)
May 01, 2026	42.57	42.70	42.45	42.45	2,346,003	+0.04(+0.09%)
Apr 30, 2026	42.04	42.48	41.95	42.41	2,242,436	+0.44(+1.05%)
Apr 29, 2026	42.05	42.08	41.80	41.97	2,628,441	-0.08(-0.19%)
Apr 28, 2026	42.15	42.22	41.93	42.05	1,921,644	-0.22(-0.52%)
Apr 27, 2026	42.17	42.32	42.16	42.27	1,769,898	+0.06(+0.14%)
Apr 24, 2026	42.12	42.27	41.96	42.21	1,832,835	+0.21(+0.50%)
Apr 23, 2026	42.07	42.22	41.62	42.00	2,306,154	-0.13(-0.31%)
Apr 22, 2026	42.18	42.20	41.98	42.13	1,731,580	+0.25(+0.60%)
Apr 21, 2026	42.26	42.35	41.80	41.88	2,532,770	-0.25(-0.59%)
Apr 20, 2026	42.02	42.16	41.99	42.13	1,878,596	+0.04(+0.10%)
Apr 17, 2026	41.80	42.29	41.80	42.09	2,032,040	+0.55(+1.32%)
Apr 16, 2026	41.47	41.60	41.37	41.54	1,988,158	+0.12(+0.29%)
Apr 15, 2026	41.31	41.45	41.20	41.42	1,815,015	+0.14(+0.34%)
Apr 14, 2026	41.01	41.32	40.96	41.28	1,534,414	+0.38(+0.93%)
Apr 13, 2026	40.36	40.91	40.33	40.90	2,069,666	+0.41(+1.01%)
Apr 10, 2026	40.71	40.71	40.45	40.49	1,583,350	-0.12(-0.30%)
Apr 09, 2026	40.33	40.69	40.27	40.61	2,004,132	+0.22(+0.54%)
Apr 08, 2026	40.33	40.45	40.13	40.39	2,101,249	+1.04(+2.64%)
Apr 07, 2026	39.24	39.38	38.97	39.35	3,099,488	-0.03(-0.08%)
Apr 06, 2026	39.18	39.39	39.12	39.38	2,204,583	+0.20(+0.51%)
Apr 02, 2026	38.62	39.36	38.54	39.18	3,778,074	+0.06(+0.15%)
Apr 01, 2026	39.06	39.35	39.04	39.12	3,900,670	+0.26(+0.67%)
Mar 31, 2026	38.25	38.92	38.15	38.86	4,789,388	+1.05(+2.78%)
Mar 30, 2026	38.34	38.36	37.66	37.81	4,787,650	-0.20(-0.53%)
Mar 27, 2026	38.42	38.46	37.93	38.01	3,786,504	-0.60(-1.55%)
Mar 26, 2026	38.94	39.15	38.58	38.61	4,230,263	-0.60(-1.53%)
Mar 25, 2026	39.29	39.42	38.97	39.21	3,225,330	+0.24(+0.62%)
Mar 24, 2026	38.70	39.16	38.62	38.97	4,219,264	+0.05(+0.12%)
Mar 23, 2026	38.96	39.37	38.84	38.92	5,259,819	+0.52(+1.35%)
Mar 20, 2026	38.93	38.93	38.19	38.40	3,946,794	-0.57(-1.46%)
Mar 19, 2026	38.72	39.17	38.63	38.97	6,742,459	-0.04(-0.10%)
Mar 18, 2026	39.36	39.45	38.99	39.01	2,416,227	-0.52(-1.31%)
Mar 17, 2026	39.56	39.73	39.47	39.53	2,848,957	+0.19(+0.48%)
Mar 16, 2026	39.36	39.55	39.25	39.34	4,462,507	+0.36(+0.92%)
Mar 13, 2026	39.35	39.52	38.92	38.98	2,779,596	-0.18(-0.46%)
Mar 12, 2026	39.46	39.52	39.14	39.16	3,484,680	-0.66(-1.65%)
Mar 11, 2026	39.85	39.96	39.62	39.82	2,307,962	-0.04(-0.10%)
Mar 10, 2026	39.93	40.32	39.76	39.86	4,413,841	-0.12(-0.30%)
Mar 09, 2026	39.30	40.06	38.96	39.98	4,281,228	+0.29(+0.73%)
Mar 06, 2026	39.82	39.87	39.50	39.69	4,647,020	-0.63(-1.56%)
Mar 05, 2026	40.51	40.67	39.99	40.32	4,870,406	-0.36(-0.88%)
Mar 04, 2026	40.64	40.83	40.42	40.68	2,092,221	+0.19(+0.47%)
Mar 03, 2026	40.20	40.65	39.78	40.49	5,208,336	-0.45(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.