Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.24	42.31	42.21	42.24	4,122,464	+0.06(+0.14%)
Apr 29, 2026	42.26	42.29	42.13	42.18	4,191,951	-0.18(-0.42%)
Apr 28, 2026	42.30	42.37	42.27	42.36	5,494,405	-0.02(-0.05%)
Apr 27, 2026	42.41	42.45	42.34	42.38	597,283	-0.05(-0.12%)
Apr 24, 2026	42.35	42.48	42.32	42.43	691,883	+0.05(+0.12%)
Apr 23, 2026	42.45	42.49	42.30	42.38	848,406	-0.07(-0.16%)
Apr 22, 2026	42.51	42.53	42.45	42.45	801,141	+0.05(+0.12%)
Apr 21, 2026	42.50	42.53	42.38	42.40	776,443	-0.16(-0.38%)
Apr 20, 2026	42.57	42.58	42.49	42.56	925,006	+0.00(+0.00%)
Apr 17, 2026	42.58	42.63	42.55	42.56	708,018	+0.16(+0.38%)
Apr 16, 2026	42.51	42.52	42.38	42.40	710,116	-0.08(-0.19%)
Apr 15, 2026	42.48	42.50	42.43	42.48	801,548	-0.04(-0.09%)
Apr 14, 2026	42.42	42.54	42.40	42.52	589,866	+0.11(+0.26%)
Apr 13, 2026	42.29	42.42	42.28	42.41	848,672	+0.11(+0.26%)
Apr 10, 2026	42.34	42.38	42.29	42.30	662,418	-0.07(-0.16%)
Apr 09, 2026	42.32	42.46	42.28	42.37	1,035,490	+0.01(+0.02%)
Apr 08, 2026	42.46	42.47	42.32	42.36	1,281,724	+0.15(+0.35%)
Apr 07, 2026	42.15	42.24	42.01	42.21	999,919	+0.07(+0.17%)
Apr 06, 2026	42.13	42.23	42.13	42.14	739,795	-0.08(-0.19%)
Apr 02, 2026	42.05	42.25	42.05	42.22	1,116,760	+0.11(+0.26%)
Apr 01, 2026	42.09	42.20	42.08	42.11	1,829,523	+0.02(+0.05%)
Mar 31, 2026	42.07	42.17	42.02	42.09	1,915,444	+0.14(+0.33%)
Mar 30, 2026	41.95	42.01	41.90	41.95	1,735,478	+0.23(+0.55%)
Mar 27, 2026	41.61	41.78	41.61	41.72	4,832,510	-0.02(-0.05%)
Mar 26, 2026	41.89	41.95	41.74	41.74	1,297,831	-0.29(-0.69%)
Mar 25, 2026	42.06	42.08	41.97	42.03	909,715	+0.15(+0.36%)
Mar 24, 2026	41.80	41.95	41.78	41.88	900,908	-0.09(-0.22%)
Mar 23, 2026	41.87	42.06	41.82	41.98	1,310,505	+0.19(+0.45%)
Mar 20, 2026	42.00	42.03	41.78	41.79	1,763,808	-0.38(-0.89%)
Mar 19, 2026	42.00	42.23	42.00	42.17	840,638	+0.03(+0.07%)
Mar 18, 2026	42.25	42.30	42.12	42.14	886,749	-0.18(-0.42%)
Mar 17, 2026	42.25	42.32	42.25	42.31	698,910	+0.14(+0.33%)
Mar 16, 2026	42.20	42.22	42.12	42.18	897,551	+0.17(+0.40%)
Mar 13, 2026	42.14	42.18	41.96	42.01	1,079,140	-0.05(-0.12%)
Mar 12, 2026	42.16	42.19	42.01	42.06	1,285,570	-0.20(-0.47%)
Mar 11, 2026	42.36	42.37	42.22	42.25	660,266	-0.22(-0.51%)
Mar 10, 2026	42.57	42.61	42.46	42.47	861,296	-0.14(-0.33%)
Mar 09, 2026	42.41	42.63	42.37	42.61	866,998	+0.14(+0.33%)
Mar 06, 2026	42.39	42.58	42.37	42.47	824,936	-0.06(-0.14%)
Mar 05, 2026	42.52	42.59	42.49	42.53	1,092,868	-0.14(-0.33%)
Mar 04, 2026	42.70	42.74	42.67	42.67	823,112	-0.03(-0.07%)
Mar 03, 2026	42.53	42.77	42.53	42.70	920,031	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.