Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.09	42.65	41.09	42.60	5,407	+1.72(+4.22%)
Apr 29, 2026	40.24	41.06	40.24	40.88	5,785	+0.83(+2.08%)
Apr 28, 2026	40.46	40.87	39.86	40.04	9,059	+0.59(+1.50%)
Apr 27, 2026	40.80	40.92	39.37	39.45	9,231	-1.56(-3.81%)
Apr 24, 2026	42.13	42.13	40.41	41.01	6,815	-1.62(-3.81%)
Apr 23, 2026	42.13	42.64	41.79	42.64	5,407	+0.51(+1.20%)
Apr 22, 2026	42.42	42.42	42.02	42.13	5,617	-0.26(-0.61%)
Apr 21, 2026	42.36	42.47	42.11	42.39	7,314	+0.28(+0.67%)
Apr 20, 2026	42.55	42.88	42.00	42.11	10,014	+0.09(+0.22%)
Apr 17, 2026	42.66	42.66	41.90	42.01	5,035	-0.84(-1.95%)
Apr 16, 2026	43.08	43.10	42.65	42.85	5,886	+0.23(+0.54%)
Apr 15, 2026	43.11	43.26	42.39	42.62	8,717	-0.51(-1.18%)
Apr 14, 2026	44.61	44.61	43.13	43.13	8,464	-1.78(-3.96%)
Apr 13, 2026	45.25	45.29	44.80	44.91	4,755	-0.07(-0.15%)
Apr 10, 2026	45.76	45.79	44.56	44.98	12,892	-1.18(-2.55%)
Apr 09, 2026	46.88	46.88	46.03	46.15	4,671	-0.52(-1.11%)
Apr 08, 2026	46.24	47.06	46.00	46.67	19,917	-0.97(-2.04%)
Apr 07, 2026	48.20	48.43	47.65	47.65	3,646	-0.04(-0.09%)
Apr 06, 2026	47.83	48.02	47.64	47.69	9,329	+0.05(+0.10%)
Apr 02, 2026	48.58	48.65	47.27	47.64	6,760	-0.24(-0.51%)
Apr 01, 2026	47.75	48.12	47.42	47.88	18,206	-0.28(-0.59%)
Mar 31, 2026	49.06	49.06	48.09	48.17	13,614	-1.56(-3.14%)
Mar 30, 2026	49.27	49.83	49.15	49.73	16,262	+0.53(+1.07%)
Mar 27, 2026	48.95	49.34	48.77	49.20	29,445	+0.48(+0.98%)
Mar 26, 2026	47.98	48.73	47.98	48.73	3,721	+1.40(+2.96%)
Mar 25, 2026	48.11	48.11	47.04	47.32	7,452	-0.79(-1.65%)
Mar 24, 2026	47.99	48.12	47.99	48.12	1,216	+0.28(+0.59%)
Mar 23, 2026	47.52	48.03	47.26	47.83	30,142	-0.18(-0.38%)
Mar 20, 2026	47.77	48.19	47.77	48.02	20,639	+0.40(+0.84%)
Mar 19, 2026	47.51	47.93	47.43	47.62	6,667	+0.41(+0.87%)
Mar 18, 2026	47.01	47.20	46.86	47.20	1,804	+0.39(+0.84%)
Mar 17, 2026	46.43	46.81	46.43	46.81	3,040	+0.26(+0.56%)
Mar 16, 2026	46.01	46.66	45.63	46.55	6,216	-0.69(-1.46%)
Mar 13, 2026	46.02	47.37	46.02	47.24	8,427	+0.93(+2.01%)
Mar 12, 2026	46.13	46.31	46.13	46.31	2,131	+0.64(+1.39%)
Mar 11, 2026	45.67	45.80	45.37	45.68	4,325	-0.22(-0.49%)
Mar 10, 2026	46.22	46.31	45.64	45.90	5,548	-0.47(-1.02%)
Mar 09, 2026	47.62	47.62	46.37	46.37	5,041	-0.99(-2.10%)
Mar 06, 2026	46.44	47.37	46.07	47.37	5,474	+1.39(+3.03%)
Mar 05, 2026	46.67	46.67	45.81	45.97	3,206	+0.13(+0.29%)
Mar 04, 2026	46.21	46.21	45.68	45.84	3,243	-0.68(-1.45%)
Mar 03, 2026	46.59	46.93	46.51	46.52	2,748	+0.65(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.