Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.29	49.34	49.22	49.33	155,945	+0.10(+0.20%)
Apr 29, 2026	49.31	49.33	49.19	49.23	47,146	-0.20(-0.40%)
Apr 28, 2026	49.45	49.45	49.39	49.43	34,190	-0.07(-0.15%)
Apr 27, 2026	49.55	49.57	49.48	49.50	109,049	-0.09(-0.17%)
Apr 24, 2026	49.45	49.60	49.45	49.59	36,993	+0.11(+0.22%)
Apr 23, 2026	49.52	49.60	49.38	49.48	69,721	-0.08(-0.15%)
Apr 22, 2026	49.62	49.63	49.55	49.55	33,363	+0.05(+0.09%)
Apr 21, 2026	49.63	49.65	49.49	49.51	58,095	-0.20(-0.40%)
Apr 20, 2026	49.75	49.76	49.66	49.71	55,645	-0.02(-0.04%)
Apr 17, 2026	49.74	49.80	49.69	49.73	57,685	+0.18(+0.36%)
Apr 16, 2026	49.68	49.68	49.53	49.55	85,946	-0.03(-0.06%)
Apr 15, 2026	49.59	49.59	49.52	49.58	54,974	-0.05(-0.11%)
Apr 14, 2026	49.54	49.65	49.52	49.63	80,186	+0.13(+0.27%)
Apr 13, 2026	49.44	49.51	49.38	49.50	44,075	+0.08(+0.15%)
Apr 10, 2026	49.48	49.48	49.39	49.42	41,458	-0.05(-0.11%)
Apr 09, 2026	49.40	49.56	49.34	49.48	74,945	+0.06(+0.12%)
Apr 08, 2026	49.54	49.54	49.38	49.42	50,135	+0.18(+0.36%)
Apr 07, 2026	49.22	49.28	49.07	49.24	58,584	+0.03(+0.05%)
Apr 06, 2026	49.19	49.28	49.18	49.22	40,169	-0.08(-0.16%)
Apr 02, 2026	49.21	49.33	49.21	49.30	42,454	+0.12(+0.24%)
Apr 01, 2026	49.18	49.25	49.13	49.18	90,285	+0.01(+0.02%)
Mar 31, 2026	49.14	49.21	49.08	49.17	98,953	+0.19(+0.39%)
Mar 30, 2026	49.01	49.07	48.96	48.98	71,755	+0.30(+0.62%)
Mar 27, 2026	48.55	48.76	48.55	48.68	68,992	-0.03(-0.06%)
Mar 26, 2026	48.89	48.97	48.68	48.71	79,878	-0.38(-0.78%)
Mar 25, 2026	49.05	49.09	48.98	49.09	30,584	+0.23(+0.47%)
Mar 24, 2026	48.77	48.98	48.77	48.86	83,005	-0.20(-0.40%)
Mar 23, 2026	48.99	49.13	48.89	49.06	53,268	+0.19(+0.39%)
Mar 20, 2026	49.13	49.13	48.84	48.87	236,260	-0.47(-0.95%)
Mar 19, 2026	49.19	49.40	49.03	49.33	81,169	-0.03(-0.06%)
Mar 18, 2026	49.52	49.55	49.36	49.37	94,394	-0.20(-0.41%)
Mar 17, 2026	49.63	49.65	49.57	49.57	26,570	+0.07(+0.14%)
Mar 16, 2026	49.46	49.53	49.43	49.50	22,202	+0.21(+0.42%)
Mar 13, 2026	49.33	49.38	49.21	49.29	49,311	-0.01(-0.02%)
Mar 12, 2026	49.37	49.43	49.22	49.30	137,092	-0.15(-0.30%)
Mar 11, 2026	49.58	49.60	49.45	49.45	52,741	-0.17(-0.34%)
Mar 10, 2026	49.73	49.75	49.61	49.62	59,847	-0.13(-0.26%)
Mar 09, 2026	49.59	49.76	49.55	49.75	197,798	+0.13(+0.27%)
Mar 06, 2026	49.49	49.71	49.49	49.62	59,866	-0.02(-0.03%)
Mar 05, 2026	49.65	49.68	49.60	49.63	42,966	-0.16(-0.32%)
Mar 04, 2026	49.83	49.83	49.78	49.79	21,779	-0.04(-0.08%)
Mar 03, 2026	49.79	49.87	49.73	49.83	66,327	-0.07(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.