Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.13	50.16	50.10	50.12	5,579	-0.21(-0.42%)
Apr 30, 2026	50.27	50.36	50.27	50.34	3,306	+0.05(+0.10%)
Apr 29, 2026	50.40	50.40	50.28	50.28	10,953	-0.06(-0.11%)
Apr 28, 2026	50.36	50.36	50.32	50.34	6,152	-0.05(-0.11%)
Apr 27, 2026	50.38	50.40	50.30	50.40	13,099	+0.03(+0.07%)
Apr 24, 2026	50.47	50.47	50.34	50.36	3,704	+0.02(+0.04%)
Apr 23, 2026	50.38	50.38	50.34	50.34	8,304	-0.08(-0.16%)
Apr 22, 2026	50.42	50.49	50.41	50.42	8,351	+0.03(+0.06%)
Apr 21, 2026	50.41	50.45	50.39	50.39	3,861	-0.08(-0.15%)
Apr 20, 2026	50.46	50.52	50.44	50.47	8,020	-0.02(-0.04%)
Apr 17, 2026	50.47	50.53	50.43	50.49	10,234	+0.16(+0.32%)
Apr 16, 2026	50.45	50.45	50.30	50.33	9,368	+0.00(+0.01%)
Apr 15, 2026	50.32	50.39	50.32	50.33	6,482	+0.00(+0.00%)
Apr 14, 2026	50.28	50.34	50.28	50.33	7,691	+0.09(+0.18%)
Apr 13, 2026	50.13	50.27	50.12	50.23	5,386	+0.07(+0.13%)
Apr 10, 2026	50.21	50.25	50.16	50.17	10,211	-0.04(-0.08%)
Apr 09, 2026	50.19	50.25	50.14	50.21	5,480	+0.05(+0.09%)
Apr 08, 2026	50.18	50.20	50.14	50.16	13,653	+0.17(+0.35%)
Apr 07, 2026	50.09	50.09	49.80	49.99	9,717	+0.00(+0.00%)
Apr 06, 2026	50.00	50.04	49.97	49.99	30,645	+0.05(+0.11%)
Apr 02, 2026	49.92	49.94	49.90	49.94	5,108	+0.05(+0.09%)
Apr 01, 2026	49.85	49.92	49.85	49.89	5,832	+0.05(+0.09%)
Mar 31, 2026	49.73	49.84	49.73	49.84	12,208	+0.25(+0.51%)
Mar 30, 2026	49.59	49.64	49.58	49.59	16,520	-0.02(-0.03%)
Mar 27, 2026	49.57	49.62	49.52	49.61	15,497	-0.00(-0.01%)
Mar 26, 2026	49.72	49.72	49.61	49.61	6,508	-0.15(-0.30%)
Mar 25, 2026	49.76	49.81	49.73	49.76	6,281	+0.08(+0.16%)
Mar 24, 2026	49.73	49.73	49.67	49.68	5,573	-0.05(-0.10%)
Mar 23, 2026	49.66	49.78	49.65	49.73	15,159	+0.14(+0.29%)
Mar 20, 2026	49.74	49.74	49.58	49.59	8,944	-0.23(-0.46%)
Mar 19, 2026	49.68	49.82	49.67	49.82	8,716	+0.00(+0.01%)
Mar 18, 2026	49.82	49.90	49.81	49.81	5,854	-0.08(-0.15%)
Mar 17, 2026	49.86	49.90	49.79	49.89	12,244	+0.09(+0.18%)
Mar 16, 2026	49.82	49.86	49.78	49.80	5,914	+0.11(+0.22%)
Mar 13, 2026	49.83	49.83	49.69	49.69	8,340	-0.14(-0.29%)
Mar 12, 2026	49.93	49.93	49.82	49.83	20,222	-0.19(-0.38%)
Mar 11, 2026	50.18	50.18	49.99	50.02	12,662	-0.07(-0.15%)
Mar 10, 2026	50.08	50.40	50.08	50.10	6,040	-0.00(-0.00%)
Mar 09, 2026	49.89	50.14	49.84	50.10	11,452	+0.10(+0.21%)
Mar 06, 2026	49.96	50.31	49.96	49.99	10,595	-0.10(-0.20%)
Mar 05, 2026	50.14	50.31	50.07	50.09	15,694	+0.02(+0.04%)
Mar 04, 2026	50.05	50.40	50.05	50.07	47,504	+0.04(+0.09%)
Mar 03, 2026	49.96	50.05	49.91	50.03	12,178	-0.11(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.