Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	35.65	35.66	34.84	35.11	44,957	-0.59(-1.65%)
Feb 02, 2026	36.11	36.11	35.54	35.70	22,660	-0.56(-1.54%)
Jan 30, 2026	36.24	36.36	36.18	36.26	3,235	-0.26(-0.72%)
Jan 29, 2026	37.10	37.10	36.21	36.52	23,741	-0.44(-1.18%)
Jan 28, 2026	37.32	37.32	36.91	36.96	12,484	-0.17(-0.46%)
Jan 27, 2026	36.82	37.26	36.82	37.13	17,482	+0.58(+1.59%)
Jan 26, 2026	36.75	36.78	36.44	36.55	15,627	-0.53(-1.42%)
Jan 23, 2026	37.17	37.17	36.74	37.08	15,169	-0.32(-0.87%)
Jan 22, 2026	37.62	37.62	37.25	37.40	20,280	+0.16(+0.42%)
Jan 21, 2026	36.77	37.31	36.77	37.24	18,919	+1.52(+4.24%)
Jan 20, 2026	36.13	36.13	35.72	35.73	19,103	-1.37(-3.68%)
Jan 16, 2026	37.33	37.33	36.89	37.09	7,562	-0.65(-1.71%)
Jan 15, 2026	37.84	37.84	37.36	37.74	27,079	+0.21(+0.56%)
Jan 14, 2026	37.21	37.56	37.21	37.53	27,117	+1.08(+2.96%)
Jan 13, 2026	36.84	36.84	36.15	36.45	66,310	-1.31(-3.47%)
Jan 12, 2026	37.11	37.78	37.11	37.76	65,093	+2.02(+5.66%)
Jan 09, 2026	35.23	35.77	35.23	35.74	89,327	+1.19(+3.44%)
Jan 08, 2026	34.20	34.62	34.20	34.55	7,433	+0.28(+0.82%)
Jan 07, 2026	34.47	34.47	34.21	34.27	5,495	-0.22(-0.64%)
Jan 06, 2026	34.58	34.68	34.37	34.49	9,514	+0.31(+0.91%)
Jan 05, 2026	34.23	34.30	33.99	34.18	16,165	+0.51(+1.51%)
Jan 02, 2026	33.97	33.99	33.61	33.67	21,609	+1.07(+3.28%)
Dec 31, 2025	32.79	32.79	32.53	32.60	14,947	-0.22(-0.67%)
Dec 30, 2025	32.66	32.97	32.66	32.82	25,093	+0.65(+2.02%)
Dec 29, 2025	32.02	32.41	32.02	32.17	7,312	-0.32(-0.98%)
Dec 26, 2025	32.44	32.52	32.41	32.49	3,854	+0.31(+0.96%)
Dec 24, 2025	32.50	32.50	32.17	32.18	4,327	+0.16(+0.50%)
Dec 23, 2025	31.96	32.16	31.96	32.02	5,064	-0.14(-0.44%)
Dec 22, 2025	32.19	32.29	32.08	32.16	3,807	+0.50(+1.58%)
Dec 19, 2025	31.55	31.85	31.55	31.66	5,473	+0.08(+0.27%)
Dec 18, 2025	31.53	31.68	31.51	31.58	5,368	-0.15(-0.46%)
Dec 17, 2025	31.89	32.16	31.70	31.72	14,828	+0.17(+0.55%)
Dec 16, 2025	31.61	31.61	31.31	31.55	12,283	-0.36(-1.14%)
Dec 15, 2025	32.12	32.22	31.90	31.91	4,598	-0.87(-2.66%)
Dec 12, 2025	33.15	33.20	32.73	32.78	5,549	-0.12(-0.35%)
Dec 11, 2025	32.94	32.96	32.71	32.90	4,512	-0.64(-1.92%)
Dec 10, 2025	33.39	33.54	33.31	33.54	3,065	+0.17(+0.51%)
Dec 09, 2025	33.25	33.39	33.23	33.37	4,207	-0.20(-0.60%)
Dec 08, 2025	33.38	33.59	33.38	33.57	8,118	+0.70(+2.13%)
Dec 05, 2025	32.71	32.87	32.67	32.87	8,561	+0.35(+1.09%)
Dec 04, 2025	32.40	32.53	32.40	32.51	3,871	+0.44(+1.36%)
Dec 03, 2025	31.61	32.08	31.61	32.08	20,284	-0.16(-0.49%)
Dec 02, 2025	32.12	32.24	32.10	32.24	9,673	-0.43(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.