Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.59	40.59	38.77	39.48	51,855	-0.67(-1.68%)
Mar 30, 2026	40.87	41.02	40.03	40.15	52,305	-0.60(-1.47%)
Mar 27, 2026	40.07	40.84	40.07	40.75	59,830	+0.69(+1.72%)
Mar 26, 2026	39.66	40.22	39.51	40.06	37,660	+0.76(+1.92%)
Mar 25, 2026	39.15	39.47	39.08	39.30	20,950	-0.09(-0.22%)
Mar 24, 2026	38.72	39.85	38.72	39.39	36,462	+0.81(+2.10%)
Mar 23, 2026	37.75	38.81	37.75	38.58	35,080	+0.18(+0.48%)
Mar 20, 2026	38.51	38.91	38.40	38.40	33,992	+0.08(+0.20%)
Mar 19, 2026	38.14	38.65	38.06	38.32	28,965	+0.39(+1.02%)
Mar 18, 2026	37.96	38.08	37.81	37.93	19,638	+0.17(+0.45%)
Mar 17, 2026	37.57	38.03	37.48	37.76	17,906	+0.38(+1.00%)
Mar 16, 2026	37.16	37.55	37.02	37.38	27,492	+0.08(+0.23%)
Mar 13, 2026	36.87	37.39	36.83	37.30	25,979	+0.13(+0.35%)
Mar 12, 2026	36.73	37.52	36.70	37.17	75,976	+0.66(+1.81%)
Mar 11, 2026	35.50	36.51	35.50	36.51	18,163	+1.13(+3.19%)
Mar 10, 2026	35.76	35.95	35.16	35.38	31,111	-0.57(-1.58%)
Mar 09, 2026	36.31	36.66	35.82	35.95	38,268	-0.15(-0.43%)
Mar 06, 2026	36.50	36.62	35.92	36.10	28,300	+0.06(+0.17%)
Mar 05, 2026	36.24	36.28	35.80	36.04	22,711	+0.40(+1.12%)
Mar 04, 2026	35.45	35.64	35.02	35.64	9,827	-0.10(-0.28%)
Mar 03, 2026	36.18	36.18	35.42	35.74	26,160	-0.23(-0.63%)
Mar 02, 2026	35.81	35.98	35.47	35.97	30,081	+0.80(+2.26%)
Feb 27, 2026	34.76	35.25	34.46	35.17	10,837	+0.77(+2.24%)
Feb 26, 2026	34.07	34.78	34.05	34.40	16,294	+0.07(+0.21%)
Feb 25, 2026	34.65	34.65	33.97	34.33	17,129	-0.23(-0.67%)
Feb 24, 2026	34.46	34.56	34.15	34.56	16,330	+0.03(+0.09%)
Feb 23, 2026	34.75	35.04	34.47	34.53	18,885	+0.05(+0.15%)
Feb 20, 2026	34.68	34.68	34.28	34.48	10,600	-0.23(-0.68%)
Feb 19, 2026	34.62	35.01	34.56	34.71	28,493	+0.44(+1.30%)
Feb 18, 2026	34.03	34.31	34.00	34.27	12,507	+0.62(+1.83%)
Feb 17, 2026	34.18	34.23	33.29	33.65	43,574	-0.40(-1.16%)
Feb 13, 2026	33.79	34.21	33.79	34.05	9,688	+0.27(+0.80%)
Feb 12, 2026	34.38	34.58	33.67	33.78	17,072	-0.81(-2.34%)
Feb 11, 2026	34.22	34.59	34.20	34.59	31,354	+0.88(+2.61%)
Feb 10, 2026	33.60	33.71	33.46	33.71	15,378	-0.04(-0.10%)
Feb 09, 2026	33.54	33.78	33.53	33.75	36,363	+0.15(+0.43%)
Feb 06, 2026	33.13	33.72	33.12	33.60	15,080	+0.69(+2.10%)
Feb 05, 2026	32.86	33.04	32.48	32.91	36,358	-0.44(-1.33%)
Feb 04, 2026	32.74	33.41	32.70	33.35	23,652	+0.88(+2.70%)
Feb 03, 2026	31.57	32.51	31.57	32.48	18,128	+0.97(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.