Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	11.46	11.50	11.41	11.50	513,839	+0.07(+0.61%)
Feb 02, 2026	11.51	11.52	11.35	11.43	950,156	-0.05(-0.44%)
Jan 30, 2026	11.52	11.54	11.46	11.48	591,864	+0.00(+0.00%)
Jan 29, 2026	11.49	11.51	11.44	11.48	872,991	+0.06(+0.53%)
Jan 28, 2026	11.41	11.43	11.39	11.42	391,525	+0.02(+0.18%)
Jan 27, 2026	11.40	11.42	11.34	11.40	429,724	+0.02(+0.18%)
Jan 26, 2026	11.43	11.43	11.37	11.38	311,669	-0.02(-0.18%)
Jan 23, 2026	11.44	11.45	11.38	11.40	397,966	+0.02(+0.18%)
Jan 22, 2026	11.38	11.43	11.34	11.38	568,123	+0.04(+0.35%)
Jan 21, 2026	11.32	11.35	11.28	11.34	363,063	+0.06(+0.53%)
Jan 20, 2026	11.33	11.37	11.28	11.28	684,923	-0.10(-0.88%)
Jan 16, 2026	11.34	11.39	11.29	11.38	2,309,424	+0.02(+0.18%)
Jan 15, 2026	11.30	11.38	11.29	11.36	1,157,616	+0.05(+0.44%)
Jan 14, 2026	11.25	11.31	11.23	11.31	726,992	+0.06(+0.53%)
Jan 13, 2026	11.22	11.28	11.20	11.25	817,907	+0.03(+0.26%)
Jan 12, 2026	11.18	11.22	11.13	11.22	1,085,509	+0.03(+0.27%)
Jan 09, 2026	11.19	11.21	11.16	11.19	572,057	+0.03(+0.27%)
Jan 08, 2026	11.19	11.20	11.11	11.16	689,872	+0.00(+0.00%)
Jan 07, 2026	11.20	11.22	11.16	11.16	570,138	-0.03(-0.27%)
Jan 06, 2026	11.16	11.20	11.13	11.19	511,457	+0.05(+0.44%)
Jan 05, 2026	11.16	11.20	11.14	11.14	681,464	+0.02(+0.18%)
Jan 02, 2026	11.21	11.21	11.10	11.12	1,018,171	-0.04(-0.35%)
Dec 31, 2025	11.17	11.19	11.13	11.16	1,504,881	-0.03(-0.27%)
Dec 30, 2025	11.17	11.19	11.12	11.19	930,916	+0.05(+0.44%)
Dec 29, 2025	11.12	11.17	11.12	11.14	868,719	-0.03(-0.27%)
Dec 26, 2025	11.12	11.18	11.10	11.17	541,349	+0.05(+0.45%)
Dec 24, 2025	11.08	11.13	11.05	11.12	435,365	+0.03(+0.27%)
Dec 23, 2025	11.07	11.10	11.05	11.09	848,103	+0.02(+0.18%)
Dec 22, 2025	11.09	11.10	11.02	11.07	2,231,263	-0.03(-0.27%)
Dec 19, 2025	11.04	11.12	11.04	11.10	1,070,474	+0.00(+0.00%)
Dec 18, 2025	11.08	11.11	11.04	11.10	1,042,516	+0.05(+0.45%)
Dec 17, 2025	11.05	11.10	11.01	11.05	988,778	+0.01(+0.09%)
Dec 16, 2025	11.07	11.07	11.01	11.04	602,205	-0.01(-0.09%)
Dec 15, 2025	11.01	11.08	11.00	11.05	626,745	+0.03(+0.27%)
Dec 12, 2025	11.01	11.04	11.01	11.02	679,301	-0.03(-0.27%)
Dec 11, 2025	11.04	11.08	11.03	11.05	494,516	-0.01(-0.09%)
Dec 10, 2025	11.04	11.08	10.99	11.06	655,258	+0.02(+0.18%)
Dec 09, 2025	11.04	11.09	11.02	11.04	661,336	+0.00(+0.00%)
Dec 08, 2025	11.10	11.12	10.97	11.04	871,806	-0.04(-0.35%)
Dec 05, 2025	11.11	11.17	11.07	11.08	700,561	-0.02(-0.18%)
Dec 04, 2025	11.11	11.13	11.08	11.10	584,389	-0.01(-0.09%)
Dec 03, 2025	11.06	11.14	11.06	11.11	692,180	+0.03(+0.27%)
Dec 02, 2025	11.16	11.17	11.07	11.08	592,328	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.