Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	2.530	2.540	2.500	2.540	273,607	+0.02(+0.79%)
Oct 01, 2024	2.570	2.580	2.510	2.520	327,507	-0.05(-1.95%)
Sep 30, 2024	2.540	2.580	2.510	2.570	264,380	+0.04(+1.58%)
Sep 27, 2024	2.540	2.560	2.510	2.530	314,266	-0.02(-0.78%)
Sep 26, 2024	2.490	2.555	2.480	2.550	524,642	+0.07(+2.82%)
Sep 25, 2024	2.520	2.530	2.470	2.480	374,095	-0.05(-1.98%)
Sep 24, 2024	2.460	2.530	2.450	2.530	428,767	+0.09(+3.69%)
Sep 23, 2024	2.400	2.450	2.400	2.440	248,003	+0.06(+2.52%)
Sep 20, 2024	2.410	2.440	2.380	2.380	272,156	-0.06(-2.46%)
Sep 19, 2024	2.400	2.450	2.390	2.440	302,853	+0.05(+2.09%)
Sep 18, 2024	2.370	2.400	2.340	2.390	230,635	+0.02(+0.84%)
Sep 17, 2024	2.350	2.400	2.350	2.370	285,205	+0.02(+0.85%)
Sep 16, 2024	2.350	2.379	2.335	2.350	239,825	+0.00(+0.00%)
Sep 13, 2024	2.390	2.390	2.340	2.350	241,000	-0.02(-0.84%)
Sep 12, 2024	2.350	2.390	2.340	2.370	301,588	+0.04(+1.72%)
Sep 11, 2024	2.240	2.340	2.240	2.330	556,676	+0.13(+5.91%)
Sep 10, 2024	2.250	2.260	2.140	2.200	760,559	-0.05(-2.22%)
Sep 09, 2024	2.300	2.300	2.240	2.250	1,050,312	-0.06(-2.60%)
Sep 06, 2024	2.390	2.395	2.290	2.310	1,008,007	-0.08(-3.35%)
Sep 05, 2024	2.440	2.450	2.380	2.390	511,680	-0.06(-2.45%)
Sep 04, 2024	2.470	2.490	2.430	2.450	559,858	-0.01(-0.41%)
Sep 03, 2024	2.510	2.540	2.450	2.460	1,467,977	-0.04(-1.60%)
Aug 30, 2024	2.450	2.510	2.445	2.500	429,729	+0.06(+2.46%)
Aug 29, 2024	2.450	2.450	2.420	2.440	279,495	+0.01(+0.41%)
Aug 28, 2024	2.430	2.440	2.420	2.430	147,358	-0.02(-0.82%)
Aug 27, 2024	2.460	2.470	2.450	2.450	192,230	-0.03(-1.21%)
Aug 26, 2024	2.420	2.480	2.418	2.480	280,988	+0.08(+3.33%)
Aug 23, 2024	2.420	2.430	2.400	2.400	499,036	-0.01(-0.41%)
Aug 22, 2024	2.450	2.460	2.410	2.410	378,589	-0.04(-1.63%)
Aug 21, 2024	2.500	2.520	2.450	2.450	455,754	-0.03(-1.21%)
Aug 20, 2024	2.500	2.500	2.470	2.480	229,760	+0.00(+0.00%)
Aug 19, 2024	2.470	2.520	2.470	2.480	243,361	+0.01(+0.40%)
Aug 16, 2024	2.460	2.480	2.445	2.470	226,464	+0.01(+0.41%)
Aug 15, 2024	2.470	2.480	2.420	2.460	481,517	-0.02(-1.01%)
Aug 14, 2024	2.553	2.553	2.475	2.485	612,362	-0.04(-1.54%)
Aug 13, 2024	2.495	2.534	2.495	2.524	481,156	+0.02(+0.78%)
Aug 12, 2024	2.417	2.534	2.417	2.504	928,224	+0.10(+4.03%)
Aug 09, 2024	2.436	2.443	2.378	2.407	457,167	-0.01(-0.40%)
Aug 08, 2024	2.495	2.514	2.398	2.417	743,151	-0.08(-3.11%)
Aug 07, 2024	2.417	2.534	2.417	2.495	1,501,471	+0.13(+5.33%)
Aug 06, 2024	2.359	2.378	2.301	2.369	881,274	+0.08(+3.39%)
Aug 05, 2024	2.320	2.339	2.281	2.291	875,816	-0.10(-4.07%)
Aug 02, 2024	2.427	2.437	2.359	2.388	1,321,887	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.