Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.99	53.74	52.83	53.50	31,791	-2.52(-4.50%)
Apr 29, 2026	56.50	57.00	56.02	56.02	6,910	+1.73(+3.19%)
Apr 28, 2026	54.69	55.26	54.14	54.29	10,857	+2.78(+5.40%)
Apr 27, 2026	50.95	51.72	50.95	51.51	4,622	+1.23(+2.45%)
Apr 24, 2026	51.20	51.20	49.96	50.28	2,444	-0.65(-1.28%)
Apr 23, 2026	50.09	51.93	49.88	50.93	5,144	+1.38(+2.79%)
Apr 22, 2026	48.99	49.84	48.99	49.55	3,034	-2.03(-3.94%)
Apr 21, 2026	48.75	51.60	48.34	51.58	23,764	+4.01(+8.44%)
Apr 20, 2026	47.32	47.63	47.26	47.56	3,565	+1.27(+2.75%)
Apr 17, 2026	46.48	46.48	45.61	46.29	10,802	-1.92(-3.98%)
Apr 16, 2026	47.68	48.69	47.68	48.21	5,060	+0.11(+0.23%)
Apr 15, 2026	47.45	48.31	47.45	48.10	8,770	+1.46(+3.13%)
Apr 14, 2026	48.66	48.66	46.64	46.64	31,822	-3.43(-6.85%)
Apr 13, 2026	50.32	51.16	49.89	50.07	13,542	+0.72(+1.47%)
Apr 10, 2026	48.94	49.68	48.62	49.35	3,863	+0.18(+0.36%)
Apr 09, 2026	49.18	49.66	48.31	49.17	11,766	-1.03(-2.05%)
Apr 08, 2026	48.32	51.00	48.24	50.20	37,703	-1.02(-1.99%)
Apr 07, 2026	52.89	54.10	50.73	51.22	31,332	-1.49(-2.83%)
Apr 06, 2026	52.18	52.81	50.84	52.71	12,228	+0.51(+0.98%)
Apr 02, 2026	54.55	54.68	51.46	52.20	55,998	+2.99(+6.08%)
Apr 01, 2026	50.32	50.35	48.47	49.21	27,475	-2.74(-5.27%)
Mar 31, 2026	55.76	55.77	51.90	51.95	21,740	-6.58(-11.24%)
Mar 30, 2026	56.49	58.95	56.49	58.53	12,773	+0.26(+0.45%)
Mar 27, 2026	62.33	62.97	57.02	58.27	17,523	-6.95(-10.66%)
Mar 26, 2026	62.41	65.23	61.51	65.22	24,610	+6.08(+10.28%)
Mar 25, 2026	57.00	60.23	56.77	59.14	27,368	-5.51(-8.52%)
Mar 24, 2026	66.47	66.65	63.15	64.65	19,043	+0.14(+0.22%)
Mar 23, 2026	64.37	66.31	60.45	64.51	594,038	+3.89(+6.42%)
Mar 20, 2026	54.68	61.08	54.68	60.62	54,493	+5.33(+9.64%)
Mar 19, 2026	57.36	58.58	55.09	55.29	89,260	+6.05(+12.29%)
Mar 18, 2026	48.77	49.43	47.87	49.24	19,843	+4.22(+9.37%)
Mar 17, 2026	44.62	45.44	44.60	45.02	3,173	+0.38(+0.85%)
Mar 16, 2026	44.12	45.50	44.12	44.64	9,506	+0.17(+0.38%)
Mar 13, 2026	42.10	44.60	41.98	44.47	19,117	+1.52(+3.54%)
Mar 12, 2026	40.98	42.95	40.97	42.95	11,693	+2.44(+6.02%)
Mar 11, 2026	40.55	41.13	40.45	40.51	14,415	+0.39(+0.97%)
Mar 10, 2026	39.64	41.00	39.24	40.12	26,927	-1.39(-3.35%)
Mar 09, 2026	42.66	43.38	41.49	41.51	22,202	+0.51(+1.24%)
Mar 06, 2026	42.47	42.68	41.00	41.00	19,776	-2.14(-4.96%)
Mar 05, 2026	42.23	43.65	42.12	43.14	32,035	+1.36(+3.25%)
Mar 04, 2026	40.70	42.13	40.50	41.78	65,796	-0.94(-2.20%)
Mar 03, 2026	41.68	44.50	41.68	42.72	102,762	+5.21(+13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.