Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.09	54.05	51.47	53.01	653,603	-2.72(-4.88%)
Apr 29, 2026	54.73	55.99	53.98	55.73	933,957	+2.87(+5.43%)
Apr 28, 2026	51.38	53.33	50.70	52.86	682,094	+4.20(+8.63%)
Apr 27, 2026	47.93	49.07	47.70	48.66	399,039	+1.70(+3.62%)
Apr 24, 2026	48.08	49.08	46.67	46.96	821,245	-2.35(-4.77%)
Apr 23, 2026	47.87	51.10	47.36	49.31	813,510	+2.41(+5.14%)
Apr 22, 2026	46.28	47.26	45.51	46.90	814,137	-1.38(-2.86%)
Apr 21, 2026	44.05	48.51	43.63	48.28	952,466	+5.18(+12.02%)
Apr 20, 2026	42.84	43.90	42.71	43.10	497,661	+1.13(+2.69%)
Apr 17, 2026	42.42	42.78	40.17	41.97	899,487	-2.51(-5.64%)
Apr 16, 2026	43.74	44.67	43.14	44.48	739,519	+0.25(+0.57%)
Apr 15, 2026	42.47	44.35	42.10	44.23	642,523	+2.43(+5.81%)
Apr 14, 2026	42.35	42.89	41.08	41.80	1,261,424	-1.74(-4.00%)
Apr 13, 2026	44.20	44.78	43.15	43.54	2,106,123	+0.50(+1.16%)
Apr 10, 2026	43.46	43.54	42.24	43.04	740,752	-0.88(-2.00%)
Apr 09, 2026	43.96	45.11	42.44	43.92	1,783,061	-0.08(-0.18%)
Apr 08, 2026	41.31	45.57	40.88	44.00	1,544,867	-3.15(-6.68%)
Apr 07, 2026	48.64	50.76	47.02	47.15	668,510	-1.16(-2.40%)
Apr 06, 2026	47.86	48.77	46.96	48.31	743,942	+0.71(+1.49%)
Apr 02, 2026	51.88	52.02	46.34	47.60	1,705,991	+1.32(+2.85%)
Apr 01, 2026	47.58	48.98	44.33	46.28	2,195,645	-4.70(-9.22%)
Mar 31, 2026	56.04	56.17	50.82	50.98	1,436,247	-8.14(-13.77%)
Mar 30, 2026	56.66	60.50	55.44	59.12	748,282	-0.17(-0.29%)
Mar 27, 2026	63.69	64.26	57.31	59.29	1,144,308	-4.78(-7.46%)
Mar 26, 2026	62.95	64.33	58.66	64.07	1,061,787	+5.07(+8.59%)
Mar 25, 2026	57.20	60.12	56.29	59.00	936,797	-4.25(-6.72%)
Mar 24, 2026	65.74	67.33	62.21	63.25	769,568	+0.09(+0.14%)
Mar 23, 2026	66.49	67.03	60.61	63.16	1,380,207	-5.63(-8.19%)
Mar 20, 2026	63.79	71.01	63.79	68.79	1,088,271	+4.44(+6.89%)
Mar 19, 2026	67.30	68.38	63.87	64.36	1,674,567	+6.78(+11.77%)
Mar 18, 2026	55.67	58.13	55.29	57.58	1,145,678	+6.42(+12.55%)
Mar 17, 2026	50.45	52.00	48.93	51.16	596,180	+0.39(+0.76%)
Mar 16, 2026	51.89	53.08	49.24	50.77	1,041,906	-1.20(-2.30%)
Mar 13, 2026	47.29	52.37	47.29	51.97	1,061,053	+5.53(+11.91%)
Mar 12, 2026	44.78	47.17	44.78	46.44	833,215	+1.93(+4.33%)
Mar 11, 2026	43.94	46.39	43.94	44.51	943,872	+1.70(+3.97%)
Mar 10, 2026	42.23	43.11	40.82	42.81	981,296	-0.84(-1.92%)
Mar 09, 2026	46.95	49.31	43.56	43.65	2,421,266	-0.89(-2.00%)
Mar 06, 2026	46.37	47.21	43.66	44.54	944,287	+0.42(+0.96%)
Mar 05, 2026	42.34	45.92	42.34	44.11	1,459,676	+3.21(+7.85%)
Mar 04, 2026	39.12	42.28	39.12	40.90	8,337,575	-0.69(-1.66%)
Mar 03, 2026	40.11	43.17	39.72	41.59	13,576,269	+6.22(+17.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.