Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.96	21.26	19.98	20.27	605,079	-1.27(-5.90%)
Apr 29, 2026	21.09	21.65	21.04	21.54	295,913	+0.35(+1.65%)
Apr 28, 2026	21.34	21.61	21.05	21.19	636,872	+0.69(+3.37%)
Apr 27, 2026	20.31	20.66	20.18	20.50	192,067	+0.05(+0.24%)
Apr 24, 2026	20.94	21.10	20.36	20.45	614,826	-1.47(-6.71%)
Apr 23, 2026	21.47	22.54	21.17	21.92	605,009	+1.10(+5.28%)
Apr 22, 2026	21.30	21.33	20.79	20.82	697,085	-1.23(-5.58%)
Apr 21, 2026	21.04	22.19	20.79	22.05	928,594	+0.92(+4.35%)
Apr 20, 2026	21.21	21.50	21.02	21.13	183,139	+0.45(+2.18%)
Apr 17, 2026	20.80	20.90	20.09	20.68	216,738	-1.21(-5.53%)
Apr 16, 2026	21.87	22.25	21.54	21.89	210,900	-0.27(-1.22%)
Apr 15, 2026	22.31	22.44	22.03	22.16	179,236	+0.11(+0.50%)
Apr 14, 2026	22.76	22.83	22.05	22.05	152,230	-1.33(-5.69%)
Apr 13, 2026	24.56	24.58	23.35	23.38	176,064	-0.65(-2.70%)
Apr 10, 2026	23.80	24.23	23.62	24.03	125,482	-0.26(-1.07%)
Apr 09, 2026	24.92	25.25	24.03	24.29	1,118,980	-0.05(-0.21%)
Apr 08, 2026	23.45	24.89	23.27	24.34	529,713	-4.42(-15.37%)
Apr 07, 2026	29.19	30.36	28.76	28.76	229,769	-0.40(-1.37%)
Apr 06, 2026	29.21	29.70	28.70	29.16	449,797	-0.71(-2.38%)
Apr 02, 2026	31.50	31.70	29.40	29.87	506,198	+0.92(+3.18%)
Apr 01, 2026	28.95	29.21	27.99	28.95	561,226	-0.65(-2.20%)
Mar 31, 2026	32.89	32.96	29.49	29.60	258,062	-3.64(-10.95%)
Mar 30, 2026	31.93	33.84	31.93	33.24	340,610	+0.78(+2.40%)
Mar 27, 2026	32.30	32.84	31.57	32.46	350,134	+0.38(+1.18%)
Mar 26, 2026	30.91	32.09	30.26	32.08	285,774	+3.10(+10.70%)
Mar 25, 2026	28.92	29.62	28.50	28.98	380,513	-1.52(-4.98%)
Mar 24, 2026	31.20	31.23	29.93	30.50	271,124	+1.25(+4.29%)
Mar 23, 2026	30.02	30.49	28.35	29.25	405,035	-2.84(-8.84%)
Mar 20, 2026	30.13	32.40	30.12	32.08	462,213	+2.96(+10.18%)
Mar 19, 2026	30.95	31.15	28.67	29.12	486,060	+0.01(+0.03%)
Mar 18, 2026	28.10	29.17	27.73	29.11	204,948	+1.67(+6.07%)
Mar 17, 2026	27.25	27.72	27.05	27.44	179,907	-0.50(-1.77%)
Mar 16, 2026	28.42	28.60	27.64	27.94	646,509	-2.57(-8.42%)
Mar 13, 2026	29.28	30.77	28.62	30.51	250,610	+0.20(+0.65%)
Mar 12, 2026	28.84	30.36	28.78	30.31	427,792	+2.60(+9.37%)
Mar 11, 2026	27.85	28.15	27.24	27.71	428,433	-0.15(-0.53%)
Mar 10, 2026	27.84	28.33	26.17	27.86	247,196	-0.27(-0.95%)
Mar 09, 2026	31.00	31.51	27.87	28.13	545,689	-1.73(-5.78%)
Mar 06, 2026	30.61	31.06	29.39	29.85	216,512	+0.54(+1.83%)
Mar 05, 2026	28.89	30.39	28.14	29.32	314,235	+1.87(+6.83%)
Mar 04, 2026	28.12	28.54	26.67	27.44	232,488	-0.80(-2.84%)
Mar 03, 2026	28.83	30.38	27.76	28.24	675,013	+3.57(+14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.